|
1/1/2019 00:00 to 23:10 |
5.21726 |
5.21762 |
5.21877 |
5.21952 |
5.22027 |
5.21684 |
12/31/2018 23:00 to 22:10 |
5.22143 |
5.22135 |
5.22179 |
5.22158 |
5.22156 |
5.22072 |
12/31/2018 22:00 to 21:10 |
5.22239 |
5.22214 |
5.22273 |
5.22261 |
5.22281 |
5.22274 |
12/31/2018 21:00 to 20:10 |
5.22316 |
5.22253 |
5.22217 |
5.22228 |
5.22172 |
5.22318 |
12/31/2018 20:00 to 19:10 |
5.22054 |
5.21998 |
5.22002 |
5.21918 |
5.21867 |
5.22169 |
12/31/2018 19:00 to 18:10 |
5.21797 |
5.21832 |
5.21743 |
5.21653 |
5.21601 |
5.21931 |
12/31/2018 18:00 to 17:10 |
5.21501 |
5.21376 |
5.21345 |
5.21310 |
5.21265 |
5.21535 |
12/31/2018 17:00 to 16:10 |
5.21189 |
5.21166 |
5.21009 |
5.20885 |
5.21003 |
5.21259 |
12/31/2018 16:00 to 15:10 |
5.20825 |
5.20777 |
5.20735 |
5.20710 |
5.20626 |
5.20857 |
12/31/2018 15:00 to 14:10 |
5.20601 |
5.20564 |
5.20553 |
5.20547 |
5.20525 |
5.20624 |
12/31/2018 14:00 to 13:10 |
5.20531 |
5.20524 |
5.20485 |
5.20487 |
5.20494 |
5.20537 |
12/31/2018 13:00 to 12:10 |
5.20482 |
5.20420 |
5.20488 |
5.20453 |
5.20468 |
5.20450 |
12/31/2018 12:00 to 11:10 |
5.20499 |
5.20504 |
5.20523 |
5.20534 |
5.20508 |
5.20479 |
12/31/2018 11:00 to 10:10 |
5.20547 |
5.20547 |
5.20579 |
5.20572 |
5.20571 |
5.20560 |
12/31/2018 10:00 to 9:10 |
5.20593 |
5.20558 |
5.20581 |
5.20570 |
5.20587 |
5.20610 |
12/31/2018 09:00 to 8:10 |
5.20552 |
5.20565 |
5.20584 |
5.20580 |
5.20588 |
5.20596 |
12/31/2018 08:00 to 7:10 |
5.20553 |
5.20580 |
5.20609 |
5.20563 |
5.20608 |
5.20567 |
12/31/2018 07:00 to 6:10 |
5.20589 |
5.20592 |
5.20574 |
5.20618 |
5.20673 |
5.20633 |
12/31/2018 06:00 to 5:10 |
5.20649 |
5.20693 |
5.20723 |
5.20731 |
5.20756 |
5.20655 |
12/31/2018 05:00 to 4:10 |
5.20755 |
5.20719 |
5.20731 |
5.20744 |
5.20754 |
5.20755 |
12/31/2018 04:00 to 3:10 |
5.20797 |
5.20803 |
5.20830 |
5.20833 |
5.20852 |
5.20765 |
12/31/2018 03:00 to 2:10 |
5.20885 |
5.20899 |
5.20913 |
5.20939 |
5.20965 |
5.20838 |
12/31/2018 02:00 to 1:10 |
5.21043 |
5.21043 |
5.21080 |
5.21096 |
5.21093 |
5.21006 |
12/31/2018 01:00 to 0:10 |
5.21185 |
5.21217 |
5.21297 |
5.21370 |
5.21348 |
5.21145 |
|
12/31/2018 00:00 to 23:10 |
5.21406 |
5.21513 |
5.21542 |
5.21548 |
5.21559 |
5.21438 |
12/30/2018 23:00 to 22:10 |
5.21648 |
5.21693 |
5.21694 |
5.21776 |
5.21797 |
5.21601 |
12/30/2018 22:00 to 21:10 |
5.21745 |
5.21862 |
5.21854 |
5.21815 |
5.21789 |
5.21795 |
12/30/2018 21:00 to 20:10 |
5.21729 |
5.21695 |
5.21609 |
5.21641 |
5.21705 |
5.21729 |
12/30/2018 20:00 to 19:10 |
5.21519 |
5.21608 |
5.21406 |
5.21417 |
5.21374 |
5.21481 |
12/30/2018 19:00 to 18:10 |
5.21263 |
5.21213 |
5.21125 |
5.21022 |
5.20964 |
5.21301 |
12/30/2018 18:00 to 17:10 |
5.20750 |
5.20649 |
5.20603 |
5.20549 |
5.20470 |
5.20872 |
12/30/2018 17:00 to 16:10 |
5.20410 |
5.20307 |
5.20312 |
5.20376 |
5.20295 |
5.20440 |
12/30/2018 16:00 to 15:10 |
5.20293 |
5.20296 |
5.20341 |
5.20329 |
5.20271 |
5.20338 |
12/30/2018 15:00 to 14:10 |
5.20215 |
5.20196 |
5.20182 |
5.20175 |
5.20177 |
5.20255 |
12/30/2018 14:00 to 13:10 |
5.20167 |
5.20167 |
5.20162 |
5.20166 |
5.20148 |
5.20164 |
12/30/2018 13:00 to 12:10 |
5.20133 |
5.20113 |
5.20133 |
5.20145 |
5.20175 |
5.20152 |
12/30/2018 12:00 to 11:10 |
5.20153 |
5.20193 |
5.20209 |
5.20204 |
5.20185 |
5.20190 |
12/30/2018 11:00 to 10:10 |
5.20169 |
5.20201 |
5.20226 |
5.20230 |
5.20237 |
5.20190 |
12/30/2018 10:00 to 9:10 |
5.20294 |
5.20279 |
5.20299 |
5.20335 |
5.20295 |
5.20275 |
12/30/2018 09:00 to 8:10 |
5.20317 |
5.20317 |
5.20304 |
5.20326 |
5.20296 |
5.20292 |
12/30/2018 08:00 to 7:10 |
5.20333 |
5.20385 |
5.20358 |
5.20336 |
5.20312 |
5.20306 |
12/30/2018 07:00 to 6:10 |
5.20253 |
5.20270 |
5.20254 |
5.20248 |
5.20239 |
5.20273 |
12/30/2018 06:00 to 5:10 |
5.20223 |
5.20220 |
5.20240 |
5.20228 |
5.20254 |
5.20251 |
12/30/2018 05:00 to 4:10 |
5.20240 |
5.20246 |
5.20222 |
5.20189 |
5.20227 |
5.20244 |
12/30/2018 04:00 to 3:10 |
5.20241 |
5.20227 |
5.20226 |
5.20243 |
5.20291 |
5.20262 |
12/30/2018 03:00 to 2:10 |
5.20345 |
5.20359 |
5.20351 |
5.20342 |
5.20350 |
5.20279 |
12/30/2018 02:00 to 1:10 |
5.20380 |
5.20398 |
5.20424 |
5.20420 |
5.20419 |
5.20334 |
12/30/2018 01:00 to 0:10 |
5.20417 |
5.20423 |
5.20459 |
5.20439 |
5.20455 |
5.20396 |
|
12/30/2018 00:00 to 23:10 |
5.20517 |
5.20527 |
5.20532 |
5.20536 |
5.20543 |
5.20475 |
12/29/2018 23:00 to 22:10 |
5.20514 |
5.20528 |
5.20579 |
5.20599 |
5.20579 |
5.20505 |
12/29/2018 22:00 to 21:10 |
5.20595 |
5.20575 |
5.20612 |
5.20461 |
5.20406 |
5.20528 |
12/29/2018 21:00 to 20:10 |
5.20408 |
5.20416 |
5.20347 |
5.20296 |
5.20270 |
5.20463 |
12/29/2018 20:00 to 19:10 |
5.20225 |
5.20249 |
5.20239 |
5.20189 |
5.20246 |
5.20214 |
12/29/2018 19:00 to 18:10 |
5.20273 |
5.20270 |
5.20279 |
5.20229 |
5.20183 |
5.20276 |
12/29/2018 18:00 to 17:10 |
5.20119 |
5.20069 |
5.20093 |
5.20076 |
5.20031 |
5.20103 |
12/29/2018 17:00 to 16:10 |
5.20036 |
5.19952 |
5.19979 |
5.20025 |
5.19936 |
5.20056 |
12/29/2018 16:00 to 15:10 |
5.19871 |
5.19834 |
5.19838 |
5.19800 |
5.19787 |
5.19907 |
12/29/2018 15:00 to 14:10 |
5.19775 |
5.19740 |
5.19761 |
5.19748 |
5.19750 |
5.19790 |
12/29/2018 14:00 to 13:10 |
5.19762 |
5.19766 |
5.19754 |
5.19706 |
5.19673 |
5.19793 |
12/29/2018 13:00 to 12:10 |
5.19702 |
5.19720 |
5.19715 |
5.19709 |
5.19744 |
5.19704 |
12/29/2018 12:00 to 11:10 |
5.19739 |
5.19722 |
5.19747 |
5.19717 |
5.19742 |
5.19701 |
12/29/2018 11:00 to 10:10 |
5.19729 |
5.19817 |
5.19829 |
5.19834 |
5.19821 |
5.19736 |
12/29/2018 10:00 to 9:10 |
5.19880 |
5.19855 |
5.19883 |
5.19862 |
5.19867 |
5.19860 |
12/29/2018 09:00 to 8:10 |
5.19915 |
5.19920 |
5.19931 |
5.19942 |
5.19957 |
5.19897 |
12/29/2018 08:00 to 7:10 |
5.19998 |
5.20006 |
5.20003 |
5.20023 |
5.20023 |
5.19949 |
12/29/2018 07:00 to 6:10 |
5.20095 |
5.20107 |
5.20150 |
5.20167 |
5.20160 |
5.20053 |
12/29/2018 06:00 to 5:10 |
5.20256 |
5.20232 |
5.20208 |
5.20131 |
5.20157 |
5.20194 |
12/29/2018 05:00 to 4:10 |
5.20270 |
5.20264 |
5.20350 |
5.20389 |
5.20529 |
5.20195 |
12/29/2018 04:00 to 3:10 |
5.20415 |
5.20365 |
5.20417 |
5.20423 |
5.20375 |
5.20549 |
12/29/2018 03:00 to 2:10 |
5.20570 |
5.20581 |
5.20709 |
5.20772 |
5.20800 |
5.20472 |
12/29/2018 02:00 to 1:10 |
5.20673 |
5.20806 |
5.20880 |
5.20904 |
5.20891 |
5.20757 |
12/29/2018 01:00 to 0:10 |
5.21048 |
5.21127 |
5.21100 |
5.21036 |
5.21110 |
5.20939 |
|
12/29/2018 00:00 to 23:10 |
5.21227 |
5.21294 |
5.21359 |
5.21284 |
5.21428 |
5.21140 |
12/28/2018 23:00 to 22:10 |
5.21440 |
5.21449 |
5.21462 |
5.21634 |
5.21662 |
5.21369 |
12/28/2018 22:00 to 21:10 |
5.21669 |
5.21553 |
5.21420 |
5.21294 |
5.21229 |
5.21778 |
12/28/2018 21:00 to 20:10 |
5.21409 |
5.21359 |
5.21401 |
5.21250 |
5.21244 |
5.21279 |
12/28/2018 20:00 to 19:10 |
5.21175 |
5.21169 |
5.21230 |
5.20844 |
5.20667 |
5.21384 |
12/28/2018 19:00 to 18:10 |
5.20519 |
5.20383 |
5.20442 |
5.20280 |
5.20164 |
5.20743 |
12/28/2018 18:00 to 17:10 |
5.20042 |
5.20033 |
5.19984 |
5.19840 |
5.19867 |
5.20089 |
12/28/2018 17:00 to 16:10 |
5.19635 |
5.19600 |
5.19696 |
5.19676 |
5.19600 |
5.19652 |
12/28/2018 16:00 to 15:10 |
5.19497 |
5.19485 |
5.19416 |
5.19381 |
5.19382 |
5.19545 |
12/28/2018 15:00 to 14:10 |
5.19379 |
5.19368 |
5.19353 |
5.19340 |
5.19358 |
5.19391 |
12/28/2018 14:00 to 13:10 |
5.19304 |
5.19335 |
5.19327 |
5.19283 |
5.19309 |
5.19339 |
12/28/2018 13:00 to 12:10 |
5.19331 |
5.19304 |
5.19268 |
5.19272 |
5.19293 |
5.19305 |
12/28/2018 12:00 to 11:10 |
5.19308 |
5.19330 |
5.19308 |
5.19302 |
5.19325 |
5.19318 |
12/28/2018 11:00 to 10:10 |
5.19321 |
5.19330 |
5.19347 |
5.19350 |
5.19357 |
5.19323 |
12/28/2018 10:00 to 9:10 |
5.19360 |
5.19352 |
5.19379 |
5.19388 |
5.19405 |
5.19360 |
12/28/2018 09:00 to 8:10 |
5.19402 |
5.19403 |
5.19434 |
5.19362 |
5.19399 |
5.19389 |
12/28/2018 08:00 to 7:10 |
5.19437 |
5.19447 |
5.19473 |
5.19479 |
5.19467 |
5.19412 |
12/28/2018 07:00 to 6:10 |
5.19490 |
5.19469 |
5.19451 |
5.19518 |
5.19529 |
5.19473 |
12/28/2018 06:00 to 5:10 |
5.19539 |
5.19523 |
5.19537 |
5.19605 |
5.19594 |
5.19540 |
12/28/2018 05:00 to 4:10 |
5.19609 |
5.19615 |
5.19643 |
5.19650 |
5.19656 |
5.19603 |
12/28/2018 04:00 to 3:10 |
5.19634 |
5.19689 |
5.19709 |
5.19751 |
5.19770 |
5.19647 |
12/28/2018 03:00 to 2:10 |
5.19818 |
5.19843 |
5.19817 |
5.19912 |
5.19902 |
5.19766 |
12/28/2018 02:00 to 1:10 |
5.19986 |
5.20023 |
5.20087 |
5.20090 |
5.20144 |
5.19948 |
12/28/2018 01:00 to 0:10 |
5.20172 |
5.20234 |
5.20256 |
5.20268 |
5.20281 |
5.20144 |
|
12/28/2018 00:00 to 23:10 |
5.20404 |
5.20486 |
5.20598 |
5.20566 |
5.20531 |
5.20328 |
12/27/2018 23:00 to 22:10 |
5.20686 |
5.20687 |
5.20809 |
5.20864 |
5.20799 |
5.20599 |
12/27/2018 22:00 to 21:10 |
5.20992 |
5.21043 |
5.21079 |
5.21136 |
5.21197 |
5.20901 |
12/27/2018 21:00 to 20:10 |
5.21022 |
5.21049 |
5.21033 |
5.20944 |
5.20797 |
5.21125 |
12/27/2018 20:00 to 19:10 |
5.20653 |
5.20502 |
5.20348 |
5.20299 |
5.20115 |
5.20556 |
12/27/2018 19:00 to 18:10 |
5.20268 |
5.20024 |
5.19869 |
5.19927 |
5.19781 |
5.20058 |
12/27/2018 18:00 to 17:10 |
5.19458 |
5.19325 |
5.19248 |
5.19211 |
5.19179 |
5.19607 |
12/27/2018 17:00 to 16:10 |
5.19097 |
5.19053 |
5.19032 |
5.18989 |
5.19033 |
5.19164 |
12/27/2018 16:00 to 15:10 |
5.19001 |
5.18940 |
5.18882 |
5.18812 |
5.18794 |
5.19038 |
12/27/2018 15:00 to 14:10 |
5.18733 |
5.18695 |
5.18675 |
5.18622 |
5.18584 |
5.18744 |
12/27/2018 14:00 to 13:10 |
5.18455 |
5.18454 |
5.18461 |
5.18493 |
5.18478 |
5.18463 |
12/27/2018 13:00 to 12:10 |
5.18495 |
5.18489 |
5.18533 |
5.18520 |
5.18591 |
5.18468 |
12/27/2018 12:00 to 11:10 |
5.18544 |
5.18539 |
5.18590 |
5.18609 |
5.18574 |
5.18578 |
12/27/2018 11:00 to 10:10 |
5.18579 |
5.18633 |
5.18584 |
5.18591 |
5.18600 |
5.18598 |
12/27/2018 10:00 to 9:10 |
5.18593 |
5.18605 |
5.18537 |
5.18534 |
5.18555 |
5.18562 |
12/27/2018 09:00 to 8:10 |
5.18640 |
5.18636 |
5.18626 |
5.18609 |
5.18638 |
5.18583 |
12/27/2018 08:00 to 7:10 |
5.18614 |
5.18653 |
5.18692 |
5.18692 |
5.18680 |
5.18621 |
12/27/2018 07:00 to 6:10 |
5.18670 |
5.18664 |
5.18681 |
5.18732 |
5.18737 |
5.18700 |
12/27/2018 06:00 to 5:10 |
5.18746 |
5.18782 |
5.18812 |
5.18847 |
5.18930 |
5.18773 |
12/27/2018 05:00 to 4:10 |
5.18966 |
5.18971 |
5.18970 |
5.19027 |
5.19085 |
5.18927 |
12/27/2018 04:00 to 3:10 |
5.19147 |
5.19170 |
5.19105 |
5.19043 |
5.18995 |
5.19123 |
12/27/2018 03:00 to 2:10 |
5.19038 |
5.19070 |
5.19033 |
5.19002 |
5.18922 |
5.19047 |
12/27/2018 02:00 to 1:10 |
5.18920 |
5.18999 |
5.19082 |
5.19136 |
5.19219 |
5.18904 |
12/27/2018 01:00 to 0:10 |
5.19272 |
5.19289 |
5.19308 |
5.19424 |
5.19524 |
5.19196 |
|
12/27/2018 00:00 to 23:10 |
5.19656 |
5.19576 |
5.19686 |
5.19691 |
5.19672 |
5.19617 |
12/26/2018 23:00 to 22:10 |
5.19723 |
5.19783 |
5.19823 |
5.19814 |
5.19818 |
5.19741 |
12/26/2018 22:00 to 21:10 |
5.19805 |
5.19884 |
5.19855 |
5.19909 |
5.19897 |
5.19808 |
12/26/2018 21:00 to 20:10 |
5.19834 |
5.19760 |
5.19857 |
5.19895 |
5.19848 |
5.19878 |
12/26/2018 20:00 to 19:10 |
5.19758 |
5.19715 |
5.19622 |
5.19616 |
5.19573 |
5.19818 |
12/26/2018 19:00 to 18:10 |
5.19592 |
5.19645 |
5.19681 |
5.19766 |
5.19535 |
5.19637 |
12/26/2018 18:00 to 17:10 |
5.19211 |
5.19179 |
5.19001 |
5.19132 |
5.19000 |
5.19471 |
12/26/2018 17:00 to 16:10 |
5.18981 |
5.18922 |
5.18857 |
5.18784 |
5.18615 |
5.18872 |
12/26/2018 16:00 to 15:10 |
5.18545 |
5.18463 |
5.18351 |
5.18331 |
5.18280 |
5.18539 |
12/26/2018 15:00 to 14:10 |
5.18219 |
5.18180 |
5.18169 |
5.18187 |
5.18151 |
5.18258 |
12/26/2018 14:00 to 13:10 |
5.18083 |
5.18033 |
5.18017 |
5.18004 |
5.18027 |
5.18105 |
12/26/2018 13:00 to 12:10 |
5.18025 |
5.18034 |
5.18071 |
5.18011 |
5.18050 |
5.18053 |
12/26/2018 12:00 to 11:10 |
5.18045 |
5.17962 |
5.17976 |
5.17970 |
5.17993 |
5.18062 |
12/26/2018 11:00 to 10:10 |
5.18067 |
5.18128 |
5.18135 |
5.18199 |
5.18232 |
5.18046 |
12/26/2018 10:00 to 9:10 |
5.18283 |
5.18279 |
5.18317 |
5.18305 |
5.18351 |
5.18263 |
12/26/2018 09:00 to 8:10 |
5.18441 |
5.18455 |
5.18504 |
5.18485 |
5.18466 |
5.18417 |
12/26/2018 08:00 to 7:10 |
5.18385 |
5.18406 |
5.18428 |
5.18426 |
5.18456 |
5.18439 |
12/26/2018 07:00 to 6:10 |
5.18420 |
5.18489 |
5.18510 |
5.18589 |
5.18635 |
5.18433 |
12/26/2018 06:00 to 5:10 |
5.18636 |
5.18632 |
5.18627 |
5.18667 |
5.18759 |
5.18608 |
12/26/2018 05:00 to 4:10 |
5.18704 |
5.18663 |
5.18772 |
5.18830 |
5.18916 |
5.18727 |
12/26/2018 04:00 to 3:10 |
5.19099 |
5.19154 |
5.19246 |
5.19345 |
5.19404 |
5.18991 |
12/26/2018 03:00 to 2:10 |
5.19352 |
5.19284 |
5.19268 |
5.19337 |
5.19308 |
5.19323 |
12/26/2018 02:00 to 1:10 |
5.19490 |
5.19677 |
5.19619 |
5.19513 |
5.19689 |
5.19290 |
12/26/2018 01:00 to 0:10 |
5.20019 |
5.20150 |
5.20225 |
5.20243 |
5.20199 |
5.19861 |
|
12/26/2018 00:00 to 23:10 |
5.20497 |
5.20682 |
5.20872 |
5.21000 |
5.20924 |
5.20403 |
12/25/2018 23:00 to 22:10 |
5.20993 |
5.21083 |
5.21090 |
5.21053 |
5.21159 |
5.20964 |
12/25/2018 22:00 to 21:10 |
5.21144 |
5.21275 |
5.21175 |
5.21321 |
5.21222 |
5.20984 |
12/25/2018 21:00 to 20:10 |
5.20983 |
5.20989 |
5.20868 |
5.20866 |
5.20865 |
5.21286 |
12/25/2018 20:00 to 19:10 |
5.20574 |
5.20631 |
5.20519 |
5.20245 |
5.20393 |
5.20783 |
12/25/2018 19:00 to 18:10 |
5.20133 |
5.20142 |
5.20095 |
5.20598 |
5.20440 |
5.20215 |
12/25/2018 18:00 to 17:10 |
5.20017 |
5.19882 |
5.19888 |
5.19991 |
5.19780 |
5.19988 |
12/25/2018 17:00 to 16:10 |
5.19290 |
5.19144 |
5.18912 |
5.18739 |
5.18743 |
5.19533 |
12/25/2018 16:00 to 15:10 |
5.18365 |
5.18246 |
5.18122 |
5.17995 |
5.17956 |
5.18507 |
12/25/2018 15:00 to 14:10 |
5.17875 |
5.17800 |
5.17717 |
5.17701 |
5.17638 |
5.17764 |
12/25/2018 14:00 to 13:10 |
5.17520 |
5.17521 |
5.17544 |
5.17539 |
5.17532 |
5.17553 |
12/25/2018 13:00 to 12:10 |
5.17512 |
5.17510 |
5.17497 |
5.17489 |
5.17465 |
5.17518 |
12/25/2018 12:00 to 11:10 |
5.17509 |
5.17480 |
5.17499 |
5.17549 |
5.17574 |
5.17506 |
12/25/2018 11:00 to 10:10 |
5.17610 |
5.17650 |
5.17705 |
5.17683 |
5.17744 |
5.17588 |
12/25/2018 10:00 to 9:10 |
5.17763 |
5.17778 |
5.17785 |
5.17740 |
5.17777 |
5.17763 |
12/25/2018 09:00 to 8:10 |
5.17746 |
5.17738 |
5.17761 |
5.17795 |
5.17810 |
5.17781 |
12/25/2018 08:00 to 7:10 |
5.17866 |
5.17883 |
5.17892 |
5.17891 |
5.17923 |
5.17851 |
12/25/2018 07:00 to 6:10 |
5.17953 |
5.17989 |
5.17992 |
5.18044 |
5.18046 |
5.17926 |
12/25/2018 06:00 to 5:10 |
5.18123 |
5.18135 |
5.18159 |
5.18204 |
5.18219 |
5.18083 |
12/25/2018 05:00 to 4:10 |
5.18283 |
5.18290 |
5.18310 |
5.18326 |
5.18330 |
5.18248 |
12/25/2018 04:00 to 3:10 |
5.18342 |
5.18322 |
5.18317 |
5.18388 |
5.18403 |
5.18344 |
12/25/2018 03:00 to 2:10 |
5.18502 |
5.18566 |
5.18456 |
5.18466 |
5.18520 |
5.18473 |
12/25/2018 02:00 to 1:10 |
5.18578 |
5.18586 |
5.18639 |
5.18643 |
5.18766 |
5.18544 |
12/25/2018 01:00 to 0:10 |
5.18742 |
5.18856 |
5.18935 |
5.19007 |
5.18800 |
5.18789 |