|
1/1/2019 00:00 to 23:10 |
5.21726 |
5.21762 |
5.21877 |
5.21952 |
5.22027 |
5.21684 |
12/31/2018 23:00 to 22:10 |
5.22143 |
5.22135 |
5.22179 |
5.22158 |
5.22156 |
5.22072 |
12/31/2018 22:00 to 21:10 |
5.22239 |
5.22214 |
5.22273 |
5.22261 |
5.22281 |
5.22274 |
12/31/2018 21:00 to 20:10 |
5.22316 |
5.22253 |
5.22217 |
5.22228 |
5.22172 |
5.22318 |
12/31/2018 20:00 to 19:10 |
5.22054 |
5.21998 |
5.22002 |
5.21918 |
5.21867 |
5.22169 |
12/31/2018 19:00 to 18:10 |
5.21797 |
5.21832 |
5.21743 |
5.21653 |
5.21601 |
5.21931 |
12/31/2018 18:00 to 17:10 |
5.21501 |
5.21376 |
5.21345 |
5.21310 |
5.21265 |
5.21535 |
12/31/2018 17:00 to 16:10 |
5.21189 |
5.21166 |
5.21009 |
5.20885 |
5.21003 |
5.21259 |
12/31/2018 16:00 to 15:10 |
5.20825 |
5.20777 |
5.20735 |
5.20710 |
5.20626 |
5.20857 |
12/31/2018 15:00 to 14:10 |
5.20601 |
5.20564 |
5.20553 |
5.20547 |
5.20525 |
5.20624 |
12/31/2018 14:00 to 13:10 |
5.20531 |
5.20524 |
5.20485 |
5.20487 |
5.20494 |
5.20537 |
12/31/2018 13:00 to 12:10 |
5.20482 |
5.20420 |
5.20488 |
5.20453 |
5.20468 |
5.20450 |
12/31/2018 12:00 to 11:10 |
5.20499 |
5.20504 |
5.20523 |
5.20534 |
5.20508 |
5.20479 |
12/31/2018 11:00 to 10:10 |
5.20547 |
5.20547 |
5.20579 |
5.20572 |
5.20571 |
5.20560 |
12/31/2018 10:00 to 9:10 |
5.20593 |
5.20558 |
5.20581 |
5.20570 |
5.20587 |
5.20610 |
12/31/2018 09:00 to 8:10 |
5.20552 |
5.20565 |
5.20584 |
5.20580 |
5.20588 |
5.20596 |
12/31/2018 08:00 to 7:10 |
5.20553 |
5.20580 |
5.20609 |
5.20563 |
5.20608 |
5.20567 |
12/31/2018 07:00 to 6:10 |
5.20589 |
5.20592 |
5.20574 |
5.20618 |
5.20673 |
5.20633 |
12/31/2018 06:00 to 5:10 |
5.20649 |
5.20693 |
5.20723 |
5.20731 |
5.20756 |
5.20655 |
12/31/2018 05:00 to 4:10 |
5.20755 |
5.20719 |
5.20731 |
5.20744 |
5.20754 |
5.20755 |
12/31/2018 04:00 to 3:10 |
5.20797 |
5.20803 |
5.20830 |
5.20833 |
5.20852 |
5.20765 |
12/31/2018 03:00 to 2:10 |
5.20885 |
5.20899 |
5.20913 |
5.20939 |
5.20965 |
5.20838 |
12/31/2018 02:00 to 1:10 |
5.21043 |
5.21043 |
5.21080 |
5.21096 |
5.21093 |
5.21006 |
12/31/2018 01:00 to 0:10 |
5.21185 |
5.21217 |
5.21297 |
5.21370 |
5.21348 |
5.21145 |
|
12/31/2018 00:00 to 23:10 |
5.21406 |
5.21513 |
5.21542 |
5.21548 |
5.21559 |
5.21438 |
12/30/2018 23:00 to 22:10 |
5.21648 |
5.21693 |
5.21694 |
5.21776 |
5.21797 |
5.21601 |
12/30/2018 22:00 to 21:10 |
5.21745 |
5.21862 |
5.21854 |
5.21815 |
5.21789 |
5.21795 |
12/30/2018 21:00 to 20:10 |
5.21729 |
5.21695 |
5.21609 |
5.21641 |
5.21705 |
5.21729 |
12/30/2018 20:00 to 19:10 |
5.21519 |
5.21608 |
5.21406 |
5.21417 |
5.21374 |
5.21481 |
12/30/2018 19:00 to 18:10 |
5.21263 |
5.21213 |
5.21125 |
5.21022 |
5.20964 |
5.21301 |
12/30/2018 18:00 to 17:10 |
5.20750 |
5.20649 |
5.20603 |
5.20549 |
5.20470 |
5.20872 |
12/30/2018 17:00 to 16:10 |
5.20410 |
5.20307 |
5.20312 |
5.20376 |
5.20295 |
5.20440 |
12/30/2018 16:00 to 15:10 |
5.20293 |
5.20296 |
5.20341 |
5.20329 |
5.20271 |
5.20338 |
12/30/2018 15:00 to 14:10 |
5.20215 |
5.20196 |
5.20182 |
5.20175 |
5.20177 |
5.20255 |
12/30/2018 14:00 to 13:10 |
5.20167 |
5.20167 |
5.20162 |
5.20166 |
5.20148 |
5.20164 |
12/30/2018 13:00 to 12:10 |
5.20133 |
5.20113 |
5.20133 |
5.20145 |
5.20175 |
5.20152 |
12/30/2018 12:00 to 11:10 |
5.20153 |
5.20193 |
5.20209 |
5.20204 |
5.20185 |
5.20190 |
12/30/2018 11:00 to 10:10 |
5.20169 |
5.20201 |
5.20226 |
5.20230 |
5.20237 |
5.20190 |
12/30/2018 10:00 to 9:10 |
5.20294 |
5.20279 |
5.20299 |
5.20335 |
5.20295 |
5.20275 |
12/30/2018 09:00 to 8:10 |
5.20317 |
5.20317 |
5.20304 |
5.20326 |
5.20296 |
5.20292 |
12/30/2018 08:00 to 7:10 |
5.20333 |
5.20385 |
5.20358 |
5.20336 |
5.20312 |
5.20306 |
12/30/2018 07:00 to 6:10 |
5.20253 |
5.20270 |
5.20254 |
5.20248 |
5.20239 |
5.20273 |
12/30/2018 06:00 to 5:10 |
5.20223 |
5.20220 |
5.20240 |
5.20228 |
5.20254 |
5.20251 |
12/30/2018 05:00 to 4:10 |
5.20240 |
5.20246 |
5.20222 |
5.20189 |
5.20227 |
5.20244 |
12/30/2018 04:00 to 3:10 |
5.20241 |
5.20227 |
5.20226 |
5.20243 |
5.20291 |
5.20262 |
12/30/2018 03:00 to 2:10 |
5.20345 |
5.20359 |
5.20351 |
5.20342 |
5.20350 |
5.20279 |
12/30/2018 02:00 to 1:10 |
5.20380 |
5.20398 |
5.20424 |
5.20420 |
5.20419 |
5.20334 |
12/30/2018 01:00 to 0:10 |
5.20417 |
5.20423 |
5.20459 |
5.20439 |
5.20455 |
5.20396 |
|
12/30/2018 00:00 to 23:10 |
5.20517 |
5.20527 |
5.20532 |
5.20536 |
5.20543 |
5.20475 |
12/29/2018 23:00 to 22:10 |
5.20514 |
5.20528 |
5.20579 |
5.20599 |
5.20579 |
5.20505 |
12/29/2018 22:00 to 21:10 |
5.20595 |
5.20575 |
5.20612 |
5.20461 |
5.20406 |
5.20528 |
12/29/2018 21:00 to 20:10 |
5.20408 |
5.20416 |
5.20347 |
5.20296 |
5.20270 |
5.20463 |
12/29/2018 20:00 to 19:10 |
5.20225 |
5.20249 |
5.20239 |
5.20189 |
5.20246 |
5.20214 |
12/29/2018 19:00 to 18:10 |
5.20273 |
5.20270 |
5.20279 |
5.20229 |
5.20183 |
5.20276 |
12/29/2018 18:00 to 17:10 |
5.20119 |
5.20069 |
5.20093 |
5.20076 |
5.20031 |
5.20103 |
12/29/2018 17:00 to 16:10 |
5.20036 |
5.19952 |
5.19979 |
5.20025 |
5.19936 |
5.20056 |
12/29/2018 16:00 to 15:10 |
5.19871 |
5.19834 |
5.19838 |
5.19800 |
5.19787 |
5.19907 |
12/29/2018 15:00 to 14:10 |
5.19775 |
5.19740 |
5.19761 |
5.19748 |
5.19750 |
5.19790 |
12/29/2018 14:00 to 13:10 |
5.19762 |
5.19766 |
5.19754 |
5.19706 |
5.19673 |
5.19793 |
12/29/2018 13:00 to 12:10 |
5.19702 |
5.19720 |
5.19715 |
5.19709 |
5.19744 |
5.19704 |
12/29/2018 12:00 to 11:10 |
5.19739 |
5.19722 |
5.19747 |
5.19717 |
5.19742 |
5.19701 |
12/29/2018 11:00 to 10:10 |
5.19729 |
5.19817 |
5.19829 |
5.19834 |
5.19821 |
5.19736 |
12/29/2018 10:00 to 9:10 |
5.19880 |
5.19855 |
5.19883 |
5.19862 |
5.19867 |
5.19860 |
12/29/2018 09:00 to 8:10 |
5.19915 |
5.19920 |
5.19931 |
5.19942 |
5.19957 |
5.19897 |
12/29/2018 08:00 to 7:10 |
5.19998 |
5.20006 |
5.20003 |
5.20023 |
5.20023 |
5.19949 |
12/29/2018 07:00 to 6:10 |
5.20095 |
5.20107 |
5.20150 |
5.20167 |
5.20160 |
5.20053 |
12/29/2018 06:00 to 5:10 |
5.20256 |
5.20232 |
5.20208 |
5.20131 |
5.20157 |
5.20194 |
12/29/2018 05:00 to 4:10 |
5.20270 |
5.20264 |
5.20350 |
5.20389 |
5.20529 |
5.20195 |
12/29/2018 04:00 to 3:10 |
5.20415 |
5.20365 |
5.20417 |
5.20423 |
5.20375 |
5.20549 |
12/29/2018 03:00 to 2:10 |
5.20570 |
5.20581 |
5.20709 |
5.20772 |
5.20800 |
5.20472 |
12/29/2018 02:00 to 1:10 |
5.20673 |
5.20806 |
5.20880 |
5.20904 |
5.20891 |
5.20757 |
12/29/2018 01:00 to 0:10 |
5.21048 |
5.21127 |
5.21100 |
5.21036 |
5.21110 |
5.20939 |