|
| 11/12/2019 00:00 to 23:10 |
5.10063 |
5.10146 |
-- |
5.10064 |
5.10221 |
-- |
| 11/11/2019 23:00 to 22:10 |
5.10355 |
-- |
5.10279 |
-- |
5.10326 |
5.10392 |
| 11/11/2019 22:00 to 21:10 |
5.10345 |
5.10431 |
5.10525 |
5.10502 |
-- |
5.10327 |
| 11/11/2019 21:00 to 20:10 |
5.10555 |
-- |
-- |
5.10505 |
5.10462 |
-- |
| 11/11/2019 20:00 to 19:10 |
5.10260 |
5.10234 |
5.10249 |
5.10244 |
-- |
5.10292 |
| 11/11/2019 19:00 to 18:10 |
5.09896 |
-- |
-- |
5.09639 |
5.09626 |
-- |
| 11/11/2019 18:00 to 17:10 |
-- |
5.09527 |
5.09502 |
5.09396 |
-- |
-- |
| 11/11/2019 17:00 to 16:10 |
5.09328 |
5.09256 |
-- |
-- |
-- |
-- |
| 11/11/2019 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 15:00 to 14:10 |
-- |
-- |
-- |
-- |
5.09022 |
5.08949 |
| 11/11/2019 14:00 to 13:10 |
-- |
5.08939 |
-- |
5.08883 |
5.08901 |
5.09020 |
| 11/11/2019 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 12:00 to 11:10 |
-- |
5.08898 |
5.08934 |
-- |
-- |
5.08870 |
| 11/11/2019 11:00 to 10:10 |
5.08839 |
5.08952 |
-- |
-- |
-- |
5.08888 |
| 11/11/2019 10:00 to 9:10 |
-- |
-- |
-- |
-- |
5.08922 |
-- |
| 11/11/2019 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/11/2019 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
| 11/11/2019 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
5.09701 |
| 11/10/2019 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 22:00 to 21:10 |
-- |
5.10013 |
-- |
-- |
-- |
-- |
| 11/10/2019 21:00 to 20:10 |
-- |
5.09984 |
-- |
5.09848 |
-- |
-- |
| 11/10/2019 20:00 to 19:10 |
-- |
-- |
-- |
5.09613 |
-- |
-- |
| 11/10/2019 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 17:00 to 16:10 |
5.08320 |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 15:00 to 14:10 |
-- |
-- |
5.06466 |
-- |
-- |
-- |
| 11/10/2019 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 12:00 to 11:10 |
5.06577 |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
5.03679 |
| 11/10/2019 06:00 to 5:10 |
-- |
5.04044 |
5.04098 |
5.04156 |
-- |
5.03995 |
| 11/10/2019 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/10/2019 02:00 to 1:10 |
-- |
-- |
5.05096 |
-- |
-- |
-- |
| 11/10/2019 01:00 to 0:10 |
-- |
-- |
-- |
-- |
5.05744 |
-- |
|
| 11/10/2019 00:00 to 23:10 |
-- |
-- |
-- |
5.05892 |
-- |
-- |
| 11/9/2019 23:00 to 22:10 |
-- |
-- |
-- |
5.06352 |
5.06334 |
5.06018 |
| 11/9/2019 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/9/2019 21:00 to 20:10 |
-- |
-- |
-- |
5.06703 |
-- |
-- |
| 11/9/2019 20:00 to 19:10 |
5.06992 |
-- |
-- |
-- |
-- |
-- |
| 11/9/2019 19:00 to 18:10 |
5.06792 |
5.06641 |
-- |
-- |
-- |
5.06858 |
| 11/9/2019 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/9/2019 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/9/2019 16:00 to 15:10 |
-- |
-- |
-- |
-- |
5.04923 |
-- |
| 11/9/2019 15:00 to 14:10 |
-- |
-- |
-- |
-- |
5.05178 |
5.04985 |
| 11/9/2019 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/9/2019 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/9/2019 12:00 to 11:10 |
-- |
-- |
-- |
-- |
5.05077 |
-- |
| 11/9/2019 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/9/2019 10:00 to 9:10 |
5.05072 |
-- |
-- |
-- |
5.05114 |
-- |
| 11/9/2019 09:00 to 8:10 |
5.05138 |
-- |
5.05255 |
5.05233 |
-- |
5.05150 |
| 11/9/2019 08:00 to 7:10 |
5.05190 |
-- |
-- |
-- |
5.05435 |
5.05181 |
| 11/9/2019 07:00 to 6:10 |
-- |
-- |
5.05865 |
-- |
-- |
-- |
| 11/9/2019 06:00 to 5:10 |
-- |
5.06568 |
5.06673 |
-- |
5.06833 |
-- |
| 11/9/2019 05:00 to 4:10 |
5.06931 |
5.07102 |
-- |
-- |
5.07170 |
5.06861 |
| 11/9/2019 04:00 to 3:10 |
5.07242 |
-- |
5.06871 |
5.06766 |
-- |
-- |
| 11/9/2019 03:00 to 2:10 |
5.06581 |
5.06486 |
5.06362 |
-- |
5.06353 |
5.06662 |
| 11/9/2019 02:00 to 1:10 |
-- |
5.06049 |
-- |
-- |
5.05857 |
5.06282 |
| 11/9/2019 01:00 to 0:10 |
-- |
-- |
5.05869 |
-- |
-- |
-- |
|
| 11/9/2019 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/8/2019 23:00 to 22:10 |
5.05461 |
-- |
-- |
-- |
5.05694 |
-- |
| 11/8/2019 22:00 to 21:10 |
-- |
5.05425 |
-- |
-- |
-- |
5.05638 |
| 11/8/2019 21:00 to 20:10 |
-- |
5.04909 |
-- |
-- |
-- |
-- |
| 11/8/2019 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/8/2019 19:00 to 18:10 |
-- |
5.06014 |
-- |
5.06396 |
-- |
-- |
| 11/8/2019 18:00 to 17:10 |
5.07446 |
5.07529 |
5.07483 |
-- |
-- |
-- |
| 11/8/2019 17:00 to 16:10 |
5.08238 |
5.07964 |
5.07751 |
5.07688 |
5.07451 |
-- |
| 11/8/2019 16:00 to 15:10 |
5.07478 |
5.07474 |
-- |
5.07135 |
5.06890 |
-- |
| 11/8/2019 15:00 to 14:10 |
5.06548 |
5.06386 |
5.06264 |
5.06389 |
-- |
-- |
| 11/8/2019 14:00 to 13:10 |
5.06082 |
-- |
5.05922 |
-- |
-- |
-- |
| 11/8/2019 13:00 to 12:10 |
-- |
5.05699 |
5.05658 |
-- |
-- |
-- |
| 11/8/2019 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
5.05541 |
| 11/8/2019 11:00 to 10:10 |
-- |
5.05516 |
5.05513 |
5.05522 |
5.05536 |
-- |
| 11/8/2019 10:00 to 9:10 |
5.05505 |
-- |
-- |
-- |
-- |
5.05512 |
| 11/8/2019 09:00 to 8:10 |
5.05536 |
5.05502 |
-- |
5.05547 |
5.05556 |
-- |
| 11/8/2019 08:00 to 7:10 |
-- |
5.05550 |
-- |
5.05552 |
-- |
5.05542 |
| 11/8/2019 07:00 to 6:10 |
5.05561 |
5.05511 |
5.05527 |
5.05486 |
5.05424 |
-- |
| 11/8/2019 06:00 to 5:10 |
5.05435 |
-- |
5.05407 |
-- |
5.05358 |
-- |
| 11/8/2019 05:00 to 4:10 |
5.05381 |
-- |
-- |
5.05402 |
5.05416 |
5.05389 |
| 11/8/2019 04:00 to 3:10 |
5.05447 |
5.05477 |
-- |
5.05501 |
-- |
5.05415 |
| 11/8/2019 03:00 to 2:10 |
-- |
5.05468 |
5.05502 |
-- |
-- |
5.05425 |
| 11/8/2019 02:00 to 1:10 |
-- |
-- |
5.05388 |
5.05330 |
5.05471 |
5.05372 |
| 11/8/2019 01:00 to 0:10 |
-- |
5.05830 |
5.05907 |
-- |
-- |
-- |
|
| 11/8/2019 00:00 to 23:10 |
5.05989 |
5.06091 |
5.06179 |
5.06055 |
5.06076 |
-- |
| 11/7/2019 23:00 to 22:10 |
-- |
-- |
5.06601 |
5.06515 |
5.06711 |
5.06142 |
| 11/7/2019 22:00 to 21:10 |
5.06997 |
5.06795 |
5.06920 |
5.06886 |
5.06808 |
5.06835 |
| 11/7/2019 21:00 to 20:10 |
5.06722 |
-- |
5.06766 |
5.06724 |
5.06611 |
5.06780 |
| 11/7/2019 20:00 to 19:10 |
5.06406 |
5.06189 |
5.05975 |
5.05724 |
5.05522 |
5.06613 |
| 11/7/2019 19:00 to 18:10 |
-- |
5.05049 |
5.05105 |
5.05037 |
-- |
5.05268 |
| 11/7/2019 18:00 to 17:10 |
5.04763 |
5.04475 |
-- |
5.04482 |
5.04533 |
-- |
| 11/7/2019 17:00 to 16:10 |
5.04334 |
-- |
5.04263 |
5.04209 |
-- |
5.04413 |
| 11/7/2019 16:00 to 15:10 |
-- |
-- |
-- |
5.03879 |
-- |
-- |
| 11/7/2019 15:00 to 14:10 |
-- |
5.03554 |
5.03523 |
5.03463 |
5.03421 |
-- |
| 11/7/2019 14:00 to 13:10 |
5.03361 |
5.03379 |
5.03316 |
5.03306 |
-- |
5.03385 |
| 11/7/2019 13:00 to 12:10 |
-- |
5.03185 |
-- |
5.03145 |
5.03102 |
5.03267 |
| 11/7/2019 12:00 to 11:10 |
5.03061 |
-- |
-- |
5.03025 |
-- |
5.03112 |
| 11/7/2019 11:00 to 10:10 |
5.03012 |
5.02992 |
5.02958 |
5.02943 |
-- |
5.03011 |
| 11/7/2019 10:00 to 9:10 |
5.02963 |
5.02996 |
5.02934 |
5.02977 |
5.02979 |
5.02940 |
| 11/7/2019 09:00 to 8:10 |
5.02982 |
5.02978 |
-- |
-- |
5.02981 |
5.02952 |
| 11/7/2019 08:00 to 7:10 |
5.02983 |
-- |
-- |
-- |
5.03001 |
5.02942 |
| 11/7/2019 07:00 to 6:10 |
5.02904 |
-- |
-- |
5.02893 |
5.02904 |
5.02957 |
| 11/7/2019 06:00 to 5:10 |
5.02996 |
-- |
5.02973 |
-- |
5.02956 |
5.02956 |
| 11/7/2019 05:00 to 4:10 |
5.02916 |
5.02927 |
5.02893 |
5.02872 |
5.02848 |
5.02977 |
| 11/7/2019 04:00 to 3:10 |
5.02771 |
5.02662 |
5.02710 |
5.02680 |
5.02667 |
-- |
| 11/7/2019 03:00 to 2:10 |
5.02675 |
5.02552 |
5.02641 |
5.02605 |
5.02629 |
5.02685 |
| 11/7/2019 02:00 to 1:10 |
5.02801 |
5.02757 |
5.02834 |
5.02781 |
-- |
5.02742 |
| 11/7/2019 01:00 to 0:10 |
5.02656 |
5.02733 |
5.02811 |
5.02957 |
5.02981 |
5.02553 |
|
| 11/7/2019 00:00 to 23:10 |
5.03168 |
-- |
5.03050 |
5.03191 |
5.03151 |
5.03124 |
| 11/6/2019 23:00 to 22:10 |
5.03227 |
5.03232 |
5.03250 |
5.03313 |
5.03092 |
5.03183 |
| 11/6/2019 22:00 to 21:10 |
5.03149 |
5.03178 |
5.03147 |
5.03146 |
5.03070 |
5.03231 |
| 11/6/2019 21:00 to 20:10 |
5.03363 |
5.03331 |
5.03268 |
5.03270 |
5.03378 |
5.03296 |
| 11/6/2019 20:00 to 19:10 |
5.03394 |
5.03205 |
5.03077 |
5.03043 |
5.02991 |
5.03248 |
| 11/6/2019 19:00 to 18:10 |
-- |
5.02413 |
-- |
5.02165 |
5.02175 |
-- |
| 11/6/2019 18:00 to 17:10 |
5.01937 |
5.01955 |
5.01876 |
5.01808 |
5.01886 |
5.02022 |
| 11/6/2019 17:00 to 16:10 |
5.01845 |
5.01869 |
5.01822 |
5.01879 |
5.01655 |
5.01832 |
| 11/6/2019 16:00 to 15:10 |
5.01508 |
5.01511 |
5.01468 |
5.01421 |
5.01386 |
5.01566 |
| 11/6/2019 15:00 to 14:10 |
5.01370 |
5.01397 |
5.01332 |
5.01313 |
5.01294 |
5.01398 |
| 11/6/2019 14:00 to 13:10 |
-- |
5.01197 |
5.01202 |
5.01210 |
-- |
5.01234 |
| 11/6/2019 13:00 to 12:10 |
-- |
-- |
5.01177 |
5.01212 |
5.01250 |
5.01217 |
| 11/6/2019 12:00 to 11:10 |
5.01208 |
5.01219 |
5.01227 |
-- |
5.01255 |
-- |
| 11/6/2019 11:00 to 10:10 |
5.01283 |
5.01298 |
5.01325 |
5.01339 |
5.01364 |
5.01271 |
| 11/6/2019 10:00 to 9:10 |
5.01383 |
5.01376 |
5.01394 |
5.01397 |
5.01408 |
5.01394 |
| 11/6/2019 09:00 to 8:10 |
5.01497 |
5.01475 |
-- |
5.01495 |
-- |
5.01468 |
| 11/6/2019 08:00 to 7:10 |
5.01495 |
5.01489 |
5.01502 |
5.01494 |
-- |
5.01528 |
| 11/6/2019 07:00 to 6:10 |
5.01496 |
-- |
-- |
5.01522 |
5.01530 |
5.01481 |
| 11/6/2019 06:00 to 5:10 |
-- |
5.01568 |
5.01524 |
-- |
-- |
5.01523 |
| 11/6/2019 05:00 to 4:10 |
5.01578 |
-- |
5.01698 |
5.01740 |
5.01813 |
5.01548 |
| 11/6/2019 04:00 to 3:10 |
5.01876 |
5.01870 |
5.01829 |
-- |
-- |
-- |
| 11/6/2019 03:00 to 2:10 |
5.01952 |
5.02039 |
5.02189 |
-- |
5.02346 |
-- |
| 11/6/2019 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
| 11/6/2019 01:00 to 0:10 |
-- |
5.02889 |
-- |
-- |
-- |
5.02653 |
|
| 11/6/2019 00:00 to 23:10 |
5.02948 |
5.03048 |
5.03061 |
5.02967 |
5.03041 |
5.02890 |
| 11/5/2019 23:00 to 22:10 |
5.03526 |
-- |
5.03734 |
-- |
5.03679 |
5.03389 |
| 11/5/2019 22:00 to 21:10 |
5.03799 |
-- |
-- |
5.03729 |
5.03583 |
5.03649 |
| 11/5/2019 21:00 to 20:10 |
5.03388 |
-- |
-- |
5.03384 |
-- |
-- |
| 11/5/2019 20:00 to 19:10 |
5.03479 |
5.03469 |
-- |
5.03242 |
-- |
5.03397 |
| 11/5/2019 19:00 to 18:10 |
-- |
-- |
5.02679 |
5.02715 |
5.02540 |
-- |
| 11/5/2019 18:00 to 17:10 |
5.02576 |
5.02658 |
5.02474 |
5.02367 |
5.02151 |
5.02542 |
| 11/5/2019 17:00 to 16:10 |
5.01946 |
5.01699 |
5.01422 |
5.01395 |
-- |
5.01993 |
| 11/5/2019 16:00 to 15:10 |
-- |
5.00991 |
5.00906 |
5.00848 |
5.00790 |
5.01259 |
| 11/5/2019 15:00 to 14:10 |
5.00707 |
5.00692 |
5.00685 |
5.00663 |
5.00629 |
5.00762 |
| 11/5/2019 14:00 to 13:10 |
5.00650 |
-- |
5.00560 |
5.00570 |
5.00636 |
-- |
| 11/5/2019 13:00 to 12:10 |
5.00641 |
-- |
5.00612 |
-- |
5.00586 |
5.00642 |
| 11/5/2019 12:00 to 11:10 |
5.00593 |
5.00601 |
-- |
-- |
5.00626 |
5.00607 |
| 11/5/2019 11:00 to 10:10 |
5.00630 |
5.00586 |
5.00585 |
5.00597 |
-- |
5.00661 |
| 11/5/2019 10:00 to 9:10 |
-- |
-- |
5.00575 |
5.00602 |
5.00618 |
5.00620 |
| 11/5/2019 09:00 to 8:10 |
5.00682 |
5.00678 |
5.00709 |
5.00682 |
5.00690 |
5.00628 |
| 11/5/2019 08:00 to 7:10 |
5.00706 |
-- |
-- |
5.00636 |
5.00631 |
5.00706 |
| 11/5/2019 07:00 to 6:10 |
-- |
5.00608 |
5.00624 |
5.00623 |
-- |
-- |
| 11/5/2019 06:00 to 5:10 |
-- |
5.00632 |
5.00613 |
5.00640 |
5.00651 |
5.00638 |
| 11/5/2019 05:00 to 4:10 |
5.00685 |
5.00667 |
5.00653 |
5.00655 |
5.00663 |
5.00664 |
| 11/5/2019 04:00 to 3:10 |
5.00734 |
5.00739 |
-- |
5.00787 |
5.00830 |
5.00726 |
| 11/5/2019 03:00 to 2:10 |
5.00828 |
5.00834 |
5.00861 |
-- |
-- |
5.00817 |
| 11/5/2019 02:00 to 1:10 |
5.00925 |
-- |
5.01031 |
5.01030 |
5.01043 |
5.00938 |
| 11/5/2019 01:00 to 0:10 |
5.01131 |
5.01193 |
5.01155 |
-- |
-- |
5.01094 |
