|
10/31/2021 00:00 to 23:10 |
93.83 |
93.54 |
93.60 |
93.91 |
92.58 |
94.54 |
10/30/2021 23:00 to 22:10 |
96.69 |
98.49 |
97.16 |
92.80 |
92.90 |
91.74 |
10/30/2021 22:00 to 21:10 |
91.43 |
92.00 |
91.41 |
91.74 |
90.71 |
91.72 |
10/30/2021 21:00 to 20:10 |
95.14 |
96.42 |
97.88 |
98.10 |
96.98 |
96.14 |
10/30/2021 20:00 to 19:10 |
96.87 |
97.24 |
97.92 |
97.16 |
92.86 |
94.19 |
10/30/2021 19:00 to 18:10 |
95.42 |
96.08 |
95.09 |
98.14 |
97.16 |
93.78 |
10/30/2021 18:00 to 17:10 |
93.23 |
93.25 |
93.85 |
93.99 |
94.58 |
93.40 |
10/30/2021 17:00 to 16:10 |
93.23 |
94.42 |
94.03 |
94.54 |
96.16 |
97.10 |
10/30/2021 16:00 to 15:10 |
93.80 |
93.83 |
95.54 |
95.71 |
93.09 |
93.70 |
10/30/2021 15:00 to 14:10 |
94.07 |
92.25 |
95.87 |
96.92 |
94.26 |
95.89 |
10/30/2021 14:00 to 13:10 |
98.55 |
96.22 |
94.32 |
93.66 |
93.66 |
94.09 |
10/30/2021 13:00 to 12:10 |
94.97 |
94.19 |
95.22 |
97.51 |
99.49 |
100.31 |
10/30/2021 12:00 to 11:10 |
99.13 |
95.50 |
94.77 |
95.42 |
96.79 |
96.40 |
10/30/2021 11:00 to 10:10 |
96.32 |
96.63 |
98.10 |
97.92 |
97.90 |
95.59 |
10/30/2021 10:00 to 9:10 |
95.71 |
98.16 |
98.37 |
96.75 |
96.83 |
96.65 |
10/30/2021 09:00 to 8:10 |
98.41 |
100.29 |
100.52 |
100.42 |
100.44 |
98.72 |
10/30/2021 08:00 to 7:10 |
98.35 |
98.51 |
97.61 |
96.38 |
94.71 |
94.05 |
10/30/2021 07:00 to 6:10 |
92.84 |
92.80 |
93.17 |
95.79 |
96.16 |
95.40 |
10/30/2021 06:00 to 5:10 |
96.75 |
98.08 |
96.57 |
93.91 |
92.04 |
91.04 |
10/30/2021 05:00 to 4:10 |
87.95 |
89.75 |
90.14 |
94.26 |
94.81 |
94.07 |
10/30/2021 04:00 to 3:10 |
90.67 |
91.33 |
92.07 |
94.42 |
95.44 |
95.83 |
10/30/2021 03:00 to 2:10 |
95.91 |
96.18 |
97.47 |
98.04 |
98.57 |
98.72 |
10/30/2021 02:00 to 1:10 |
98.16 |
94.36 |
92.27 |
93.91 |
94.26 |
95.52 |
10/30/2021 01:00 to 0:10 |
96.47 |
95.61 |
95.54 |
95.50 |
94.85 |
95.87 |
|
10/30/2021 00:00 to 23:10 |
93.83 |
93.68 |
93.87 |
94.85 |
95.73 |
97.49 |
10/29/2021 23:00 to 22:10 |
100.89 |
99.33 |
97.47 |
94.83 |
93.31 |
91.80 |
10/29/2021 22:00 to 21:10 |
91.53 |
93.03 |
92.13 |
92.92 |
93.31 |
92.99 |
10/29/2021 21:00 to 20:10 |
93.85 |
93.27 |
94.83 |
95.97 |
94.28 |
92.99 |
10/29/2021 20:00 to 19:10 |
93.50 |
93.52 |
93.50 |
94.56 |
96.12 |
95.79 |
10/29/2021 19:00 to 18:10 |
96.77 |
95.26 |
96.28 |
95.44 |
96.79 |
98.06 |
10/29/2021 18:00 to 17:10 |
99.13 |
99.88 |
98.82 |
97.98 |
95.30 |
93.13 |
10/29/2021 17:00 to 16:10 |
93.33 |
93.25 |
92.80 |
93.11 |
92.95 |
92.88 |
10/29/2021 16:00 to 15:10 |
94.62 |
93.95 |
93.46 |
94.97 |
97.04 |
97.86 |
10/29/2021 15:00 to 14:10 |
99.17 |
100.19 |
100.70 |
100.23 |
99.35 |
98.86 |
10/29/2021 14:00 to 13:10 |
98.35 |
98.18 |
97.67 |
96.90 |
95.05 |
95.52 |
10/29/2021 13:00 to 12:10 |
95.38 |
94.01 |
93.87 |
94.99 |
96.06 |
96.71 |
10/29/2021 12:00 to 11:10 |
97.88 |
94.48 |
93.68 |
93.95 |
92.33 |
90.10 |
10/29/2021 11:00 to 10:10 |
91.14 |
91.70 |
91.21 |
90.65 |
91.33 |
92.90 |
10/29/2021 10:00 to 9:10 |
93.97 |
94.48 |
95.56 |
96.02 |
97.22 |
97.67 |
10/29/2021 09:00 to 8:10 |
97.14 |
94.68 |
94.52 |
95.24 |
95.83 |
96.40 |
10/29/2021 08:00 to 7:10 |
97.12 |
97.78 |
99.43 |
99.86 |
100.23 |
100.23 |
10/29/2021 07:00 to 6:10 |
100.05 |
99.21 |
98.16 |
96.75 |
97.02 |
96.85 |
10/29/2021 06:00 to 5:10 |
96.98 |
96.92 |
97.57 |
97.80 |
97.49 |
97.26 |
10/29/2021 05:00 to 4:10 |
97.96 |
98.16 |
98.25 |
98.92 |
98.59 |
98.31 |
10/29/2021 04:00 to 3:10 |
99.13 |
99.49 |
100.76 |
101.01 |
100.48 |
98.57 |
10/29/2021 03:00 to 2:10 |
98.25 |
97.84 |
96.67 |
96.53 |
97.57 |
98.94 |
10/29/2021 02:00 to 1:10 |
99.74 |
99.35 |
99.27 |
99.68 |
99.94 |
99.11 |
10/29/2021 01:00 to 0:10 |
99.11 |
99.13 |
99.66 |
100.09 |
100.13 |
100.13 |
|
10/29/2021 00:00 to 23:10 |
99.62 |
98.25 |
98.29 |
97.22 |
96.16 |
93.27 |
10/28/2021 23:00 to 22:10 |
93.91 |
91.74 |
90.92 |
91.84 |
92.62 |
93.62 |
10/28/2021 22:00 to 21:10 |
93.37 |
94.91 |
93.60 |
92.92 |
92.27 |
92.82 |
10/28/2021 21:00 to 20:10 |
91.57 |
91.39 |
90.14 |
90.16 |
89.02 |
88.79 |
10/28/2021 20:00 to 19:10 |
89.22 |
88.81 |
89.16 |
89.18 |
88.63 |
87.95 |
10/28/2021 19:00 to 18:10 |
87.07 |
86.81 |
87.26 |
87.64 |
87.62 |
88.55 |
10/28/2021 18:00 to 17:10 |
87.93 |
87.42 |
87.24 |
87.99 |
87.11 |
87.42 |
10/28/2021 17:00 to 16:10 |
87.95 |
88.91 |
88.97 |
87.91 |
88.67 |
87.44 |
10/28/2021 16:00 to 15:10 |
86.99 |
86.83 |
88.55 |
89.18 |
88.55 |
88.44 |
10/28/2021 15:00 to 14:10 |
88.63 |
87.48 |
86.42 |
87.73 |
87.73 |
89.02 |
10/28/2021 14:00 to 13:10 |
89.92 |
90.26 |
90.51 |
90.16 |
90.65 |
90.80 |
10/28/2021 13:00 to 12:10 |
90.18 |
90.94 |
91.06 |
90.88 |
92.09 |
92.54 |
10/28/2021 12:00 to 11:10 |
94.36 |
93.85 |
92.23 |
91.55 |
91.02 |
90.63 |
10/28/2021 11:00 to 10:10 |
91.14 |
91.43 |
89.85 |
90.41 |
90.69 |
89.94 |
10/28/2021 10:00 to 9:10 |
90.33 |
90.65 |
91.57 |
92.66 |
92.99 |
93.13 |
10/28/2021 09:00 to 8:10 |
94.01 |
93.76 |
93.85 |
94.38 |
94.13 |
93.99 |
10/28/2021 08:00 to 7:10 |
94.60 |
94.21 |
92.47 |
91.78 |
92.21 |
92.78 |
10/28/2021 07:00 to 6:10 |
92.21 |
92.21 |
91.41 |
90.43 |
91.19 |
91.37 |
10/28/2021 06:00 to 5:10 |
90.65 |
89.69 |
89.40 |
89.90 |
89.24 |
87.83 |
10/28/2021 05:00 to 4:10 |
87.38 |
88.12 |
87.93 |
89.75 |
88.89 |
88.87 |
10/28/2021 04:00 to 3:10 |
89.69 |
86.36 |
85.68 |
88.65 |
89.14 |
88.59 |
10/28/2021 03:00 to 2:10 |
88.46 |
88.83 |
88.83 |
89.47 |
89.96 |
89.57 |
10/28/2021 02:00 to 1:10 |
88.61 |
89.16 |
89.06 |
88.55 |
90.08 |
90.12 |
10/28/2021 01:00 to 0:10 |
90.20 |
90.20 |
90.35 |
89.88 |
89.00 |
89.63 |