|
11/13/2021 00:00 to 23:10 |
86.99 |
83.00 |
81.46 |
81.75 |
82.04 |
85.15 |
11/12/2021 23:00 to 22:10 |
85.00 |
82.51 |
82.67 |
85.15 |
82.51 |
79.23 |
11/12/2021 22:00 to 21:10 |
80.81 |
83.24 |
81.36 |
82.14 |
80.05 |
83.53 |
11/12/2021 21:00 to 20:10 |
84.60 |
84.14 |
83.22 |
82.28 |
84.19 |
85.25 |
11/12/2021 20:00 to 19:10 |
87.46 |
86.05 |
84.64 |
85.02 |
86.21 |
85.54 |
11/12/2021 19:00 to 18:10 |
84.14 |
82.71 |
83.92 |
83.92 |
88.59 |
88.07 |
11/12/2021 18:00 to 17:10 |
91.92 |
93.44 |
94.32 |
94.19 |
93.52 |
91.76 |
11/12/2021 17:00 to 16:10 |
88.34 |
86.99 |
86.72 |
86.58 |
87.67 |
89.14 |
11/12/2021 16:00 to 15:10 |
91.31 |
90.84 |
94.77 |
97.22 |
96.79 |
97.02 |
11/12/2021 15:00 to 14:10 |
93.76 |
84.21 |
85.90 |
87.11 |
87.13 |
88.40 |
11/12/2021 14:00 to 13:10 |
83.08 |
83.96 |
84.29 |
83.69 |
83.96 |
83.37 |
11/12/2021 13:00 to 12:10 |
83.45 |
83.92 |
84.92 |
79.89 |
80.95 |
82.18 |
11/12/2021 12:00 to 11:10 |
82.77 |
81.96 |
80.38 |
80.13 |
80.13 |
79.50 |
11/12/2021 11:00 to 10:10 |
79.68 |
80.20 |
81.44 |
83.65 |
84.14 |
81.32 |
11/12/2021 10:00 to 9:10 |
80.11 |
82.98 |
85.60 |
82.41 |
78.23 |
81.61 |
11/12/2021 09:00 to 8:10 |
83.59 |
83.41 |
81.34 |
82.45 |
84.21 |
81.12 |
11/12/2021 08:00 to 7:10 |
80.95 |
81.01 |
82.04 |
83.82 |
83.51 |
83.69 |
11/12/2021 07:00 to 6:10 |
82.96 |
82.73 |
80.38 |
83.49 |
83.08 |
83.45 |
11/12/2021 06:00 to 5:10 |
84.10 |
84.51 |
84.37 |
85.13 |
84.04 |
84.98 |
11/12/2021 05:00 to 4:10 |
87.36 |
87.21 |
85.82 |
84.76 |
84.41 |
84.53 |
11/12/2021 04:00 to 3:10 |
84.55 |
84.60 |
85.90 |
86.31 |
87.58 |
86.76 |
11/12/2021 03:00 to 2:10 |
86.56 |
86.60 |
86.95 |
87.32 |
87.44 |
87.05 |
11/12/2021 02:00 to 1:10 |
85.99 |
85.62 |
86.27 |
86.31 |
85.70 |
86.60 |
11/12/2021 01:00 to 0:10 |
86.66 |
85.58 |
87.52 |
86.42 |
87.38 |
86.50 |
|
11/12/2021 00:00 to 23:10 |
85.19 |
86.74 |
86.25 |
85.33 |
85.90 |
85.70 |
11/11/2021 23:00 to 22:10 |
86.40 |
86.11 |
86.81 |
86.42 |
85.88 |
86.50 |
11/11/2021 22:00 to 21:10 |
85.35 |
85.86 |
85.90 |
86.31 |
87.97 |
88.16 |
11/11/2021 21:00 to 20:10 |
87.71 |
87.58 |
86.95 |
89.00 |
88.30 |
87.67 |
11/11/2021 20:00 to 19:10 |
88.34 |
88.05 |
88.48 |
88.09 |
89.94 |
87.36 |
11/11/2021 19:00 to 18:10 |
87.03 |
86.01 |
85.13 |
85.25 |
83.69 |
84.41 |
11/11/2021 18:00 to 17:10 |
83.49 |
84.43 |
86.03 |
85.27 |
84.94 |
85.00 |
11/11/2021 17:00 to 16:10 |
84.08 |
83.84 |
83.47 |
85.54 |
86.11 |
86.58 |
11/11/2021 16:00 to 15:10 |
87.09 |
88.28 |
90.65 |
95.36 |
97.22 |
97.84 |
11/11/2021 15:00 to 14:10 |
97.14 |
96.44 |
96.49 |
97.26 |
97.63 |
97.45 |
11/11/2021 14:00 to 13:10 |
96.47 |
93.58 |
88.42 |
88.34 |
90.47 |
86.95 |
11/11/2021 13:00 to 12:10 |
87.21 |
87.71 |
90.06 |
89.55 |
89.20 |
88.46 |
11/11/2021 12:00 to 11:10 |
89.67 |
91.27 |
90.92 |
87.34 |
87.87 |
88.55 |
11/11/2021 11:00 to 10:10 |
89.67 |
84.80 |
82.28 |
82.63 |
79.60 |
80.91 |
11/11/2021 10:00 to 9:10 |
80.22 |
81.91 |
80.91 |
79.31 |
79.68 |
78.41 |
11/11/2021 09:00 to 8:10 |
77.08 |
76.55 |
78.15 |
79.31 |
77.58 |
76.57 |
11/11/2021 08:00 to 7:10 |
80.71 |
83.31 |
84.08 |
84.04 |
82.43 |
78.41 |
11/11/2021 07:00 to 6:10 |
78.15 |
79.85 |
78.58 |
80.46 |
79.38 |
79.97 |
11/11/2021 06:00 to 5:10 |
80.24 |
77.49 |
75.24 |
73.93 |
75.41 |
81.63 |
11/11/2021 05:00 to 4:10 |
85.19 |
81.30 |
78.97 |
83.08 |
85.66 |
85.82 |
11/11/2021 04:00 to 3:10 |
85.02 |
85.86 |
87.62 |
87.50 |
86.78 |
86.81 |
11/11/2021 03:00 to 2:10 |
85.99 |
86.46 |
86.58 |
86.87 |
87.19 |
86.27 |
11/11/2021 02:00 to 1:10 |
83.47 |
88.24 |
87.42 |
88.16 |
88.36 |
88.14 |
11/11/2021 01:00 to 0:10 |
87.60 |
87.64 |
88.05 |
85.70 |
85.07 |
86.11 |
|
11/11/2021 00:00 to 23:10 |
85.58 |
84.27 |
86.68 |
86.07 |
86.11 |
85.21 |
11/10/2021 23:00 to 22:10 |
86.09 |
87.01 |
87.26 |
87.46 |
86.95 |
88.14 |
11/10/2021 22:00 to 21:10 |
86.91 |
85.99 |
84.84 |
86.93 |
85.21 |
84.70 |
11/10/2021 21:00 to 20:10 |
84.92 |
84.90 |
83.43 |
81.18 |
82.57 |
81.71 |
11/10/2021 20:00 to 19:10 |
83.98 |
84.70 |
85.33 |
87.64 |
88.52 |
89.36 |
11/10/2021 19:00 to 18:10 |
91.94 |
93.03 |
88.75 |
85.88 |
85.74 |
85.74 |
11/10/2021 18:00 to 17:10 |
86.81 |
88.50 |
88.07 |
87.71 |
87.69 |
87.85 |
11/10/2021 17:00 to 16:10 |
88.81 |
87.67 |
86.62 |
84.82 |
83.53 |
84.19 |
11/10/2021 16:00 to 15:10 |
83.88 |
83.84 |
84.29 |
84.12 |
84.53 |
85.27 |
11/10/2021 15:00 to 14:10 |
85.21 |
85.68 |
85.60 |
85.27 |
86.19 |
84.64 |
11/10/2021 14:00 to 13:10 |
84.68 |
84.41 |
86.15 |
84.64 |
84.14 |
82.73 |
11/10/2021 13:00 to 12:10 |
81.63 |
81.93 |
83.24 |
78.35 |
74.06 |
83.14 |
11/10/2021 12:00 to 11:10 |
83.61 |
83.59 |
83.82 |
84.88 |
83.02 |
83.26 |
11/10/2021 11:00 to 10:10 |
86.93 |
87.67 |
87.11 |
87.05 |
86.56 |
86.70 |
11/10/2021 10:00 to 9:10 |
87.91 |
88.16 |
87.44 |
85.56 |
86.09 |
86.62 |
11/10/2021 09:00 to 8:10 |
87.07 |
87.56 |
87.03 |
87.32 |
87.71 |
86.09 |
11/10/2021 08:00 to 7:10 |
86.97 |
88.65 |
88.48 |
88.40 |
88.01 |
88.38 |
11/10/2021 07:00 to 6:10 |
87.69 |
87.46 |
86.68 |
85.00 |
87.09 |
87.36 |
11/10/2021 06:00 to 5:10 |
85.88 |
86.09 |
85.58 |
85.52 |
86.70 |
85.31 |
11/10/2021 05:00 to 4:10 |
86.70 |
87.71 |
85.62 |
86.31 |
85.78 |
85.33 |
11/10/2021 04:00 to 3:10 |
86.25 |
85.72 |
86.15 |
85.35 |
86.31 |
85.19 |
11/10/2021 03:00 to 2:10 |
87.79 |
86.64 |
85.35 |
85.33 |
85.17 |
86.95 |
11/10/2021 02:00 to 1:10 |
85.66 |
85.13 |
85.09 |
85.82 |
86.44 |
86.03 |
11/10/2021 01:00 to 0:10 |
86.97 |
85.80 |
86.42 |
86.78 |
86.36 |
86.31 |