|
11/17/2021 00:00 to 23:10 |
78.58 |
78.99 |
78.78 |
76.29 |
75.49 |
75.14 |
11/16/2021 23:00 to 22:10 |
76.02 |
77.68 |
77.60 |
77.94 |
77.39 |
74.85 |
11/16/2021 22:00 to 21:10 |
74.32 |
75.16 |
75.08 |
76.70 |
76.98 |
75.63 |
11/16/2021 21:00 to 20:10 |
75.45 |
75.51 |
75.75 |
75.02 |
76.10 |
76.18 |
11/16/2021 20:00 to 19:10 |
76.51 |
79.13 |
78.54 |
75.82 |
76.18 |
74.55 |
11/16/2021 19:00 to 18:10 |
78.54 |
80.44 |
80.93 |
80.85 |
83.92 |
84.29 |
11/16/2021 18:00 to 17:10 |
82.43 |
80.38 |
79.11 |
78.11 |
77.62 |
74.24 |
11/16/2021 17:00 to 16:10 |
76.33 |
75.49 |
75.86 |
75.06 |
77.35 |
76.76 |
11/16/2021 16:00 to 15:10 |
74.89 |
73.44 |
72.85 |
73.36 |
73.09 |
74.20 |
11/16/2021 15:00 to 14:10 |
72.27 |
74.08 |
73.26 |
71.07 |
74.06 |
76.12 |
11/16/2021 14:00 to 13:10 |
78.37 |
79.31 |
78.84 |
79.15 |
79.60 |
80.36 |
11/16/2021 13:00 to 12:10 |
80.28 |
81.38 |
82.84 |
83.16 |
84.68 |
83.18 |
11/16/2021 12:00 to 11:10 |
85.27 |
82.06 |
80.50 |
82.30 |
79.85 |
82.20 |
11/16/2021 11:00 to 10:10 |
82.41 |
82.55 |
83.31 |
83.65 |
84.84 |
83.88 |
11/16/2021 10:00 to 9:10 |
83.43 |
86.58 |
86.56 |
86.58 |
85.68 |
84.47 |
11/16/2021 09:00 to 8:10 |
86.29 |
85.52 |
86.13 |
84.92 |
86.87 |
86.58 |
11/16/2021 08:00 to 7:10 |
84.21 |
84.04 |
85.48 |
87.38 |
87.54 |
87.01 |
11/16/2021 07:00 to 6:10 |
86.07 |
85.78 |
85.99 |
86.21 |
86.91 |
85.48 |
11/16/2021 06:00 to 5:10 |
83.74 |
84.10 |
81.53 |
82.55 |
81.89 |
82.28 |
11/16/2021 05:00 to 4:10 |
81.71 |
86.21 |
88.95 |
87.40 |
88.65 |
86.60 |
11/16/2021 04:00 to 3:10 |
85.93 |
87.36 |
86.58 |
87.69 |
85.54 |
87.54 |
11/16/2021 03:00 to 2:10 |
87.42 |
86.66 |
86.01 |
85.95 |
85.64 |
86.33 |
11/16/2021 02:00 to 1:10 |
84.96 |
86.40 |
86.01 |
85.25 |
84.00 |
83.69 |
11/16/2021 01:00 to 0:10 |
83.90 |
85.21 |
84.04 |
85.02 |
85.27 |
85.07 |
|
11/16/2021 00:00 to 23:10 |
83.16 |
81.42 |
80.91 |
80.34 |
77.74 |
78.60 |
11/15/2021 23:00 to 22:10 |
77.94 |
77.00 |
78.11 |
76.12 |
76.20 |
75.39 |
11/15/2021 22:00 to 21:10 |
74.16 |
75.90 |
75.28 |
76.29 |
78.68 |
79.42 |
11/15/2021 21:00 to 20:10 |
77.94 |
79.99 |
80.38 |
80.42 |
80.34 |
81.55 |
11/15/2021 20:00 to 19:10 |
82.94 |
82.98 |
82.02 |
81.75 |
81.38 |
83.65 |
11/15/2021 19:00 to 18:10 |
86.23 |
85.90 |
84.72 |
84.41 |
82.51 |
82.51 |
11/15/2021 18:00 to 17:10 |
82.18 |
81.71 |
79.34 |
80.20 |
78.84 |
77.29 |
11/15/2021 17:00 to 16:10 |
76.67 |
73.73 |
73.61 |
70.51 |
73.07 |
72.50 |
11/15/2021 16:00 to 15:10 |
72.70 |
73.69 |
73.28 |
76.70 |
75.82 |
75.12 |
11/15/2021 15:00 to 14:10 |
77.33 |
80.38 |
81.26 |
81.89 |
80.93 |
82.26 |
11/15/2021 14:00 to 13:10 |
81.59 |
81.98 |
83.82 |
80.91 |
77.60 |
76.12 |
11/15/2021 13:00 to 12:10 |
74.26 |
73.95 |
71.21 |
69.55 |
70.37 |
72.38 |
11/15/2021 12:00 to 11:10 |
76.67 |
77.84 |
78.05 |
78.09 |
78.54 |
78.72 |
11/15/2021 11:00 to 10:10 |
79.68 |
84.41 |
83.06 |
82.84 |
83.98 |
82.73 |
11/15/2021 10:00 to 9:10 |
77.21 |
76.22 |
75.69 |
77.29 |
78.89 |
80.30 |
11/15/2021 09:00 to 8:10 |
80.87 |
80.30 |
78.56 |
74.81 |
71.46 |
71.87 |
11/15/2021 08:00 to 7:10 |
71.95 |
74.24 |
78.93 |
80.22 |
84.21 |
82.98 |
11/15/2021 07:00 to 6:10 |
81.81 |
79.54 |
77.51 |
81.48 |
75.92 |
77.82 |
11/15/2021 06:00 to 5:10 |
81.48 |
80.13 |
79.99 |
79.93 |
79.40 |
78.39 |
11/15/2021 05:00 to 4:10 |
80.60 |
79.81 |
82.22 |
82.57 |
82.96 |
84.14 |
11/15/2021 04:00 to 3:10 |
83.49 |
85.02 |
84.08 |
82.00 |
82.22 |
83.74 |
11/15/2021 03:00 to 2:10 |
86.87 |
85.50 |
84.90 |
84.19 |
84.04 |
83.76 |
11/15/2021 02:00 to 1:10 |
83.10 |
81.53 |
82.98 |
84.27 |
85.00 |
85.17 |
11/15/2021 01:00 to 0:10 |
84.90 |
85.19 |
86.05 |
85.99 |
85.80 |
85.84 |
|
11/15/2021 00:00 to 23:10 |
83.98 |
83.04 |
83.08 |
81.57 |
82.02 |
81.79 |
11/14/2021 23:00 to 22:10 |
80.99 |
82.32 |
85.21 |
86.40 |
82.71 |
84.33 |
11/14/2021 22:00 to 21:10 |
82.90 |
85.05 |
84.64 |
85.90 |
86.83 |
85.54 |
11/14/2021 21:00 to 20:10 |
85.33 |
75.45 |
75.65 |
76.67 |
76.02 |
75.61 |
11/14/2021 20:00 to 19:10 |
74.20 |
74.03 |
76.43 |
75.69 |
77.35 |
76.00 |
11/14/2021 19:00 to 18:10 |
77.27 |
76.00 |
74.18 |
74.53 |
73.91 |
81.03 |
11/14/2021 18:00 to 17:10 |
81.93 |
82.12 |
81.77 |
80.32 |
78.25 |
76.51 |
11/14/2021 17:00 to 16:10 |
78.95 |
77.74 |
80.05 |
72.21 |
70.29 |
69.37 |
11/14/2021 16:00 to 15:10 |
71.68 |
73.03 |
75.69 |
75.71 |
76.78 |
77.51 |
11/14/2021 15:00 to 14:10 |
76.88 |
74.08 |
75.84 |
73.89 |
72.27 |
70.25 |
11/14/2021 14:00 to 13:10 |
69.25 |
70.99 |
74.01 |
83.37 |
83.08 |
81.85 |
11/14/2021 13:00 to 12:10 |
82.30 |
82.47 |
78.46 |
75.65 |
72.97 |
73.09 |
11/14/2021 12:00 to 11:10 |
74.61 |
72.15 |
72.46 |
73.07 |
78.19 |
76.29 |
11/14/2021 11:00 to 10:10 |
77.60 |
78.39 |
80.44 |
80.73 |
80.65 |
81.10 |
11/14/2021 10:00 to 9:10 |
78.56 |
79.93 |
76.08 |
75.55 |
76.10 |
74.94 |
11/14/2021 09:00 to 8:10 |
71.15 |
72.87 |
74.69 |
76.90 |
79.34 |
78.37 |
11/14/2021 08:00 to 7:10 |
80.93 |
79.85 |
76.67 |
77.39 |
76.00 |
81.44 |
11/14/2021 07:00 to 6:10 |
78.80 |
78.60 |
80.69 |
82.53 |
84.29 |
83.59 |
11/14/2021 06:00 to 5:10 |
81.73 |
82.55 |
82.65 |
82.49 |
83.63 |
81.65 |
11/14/2021 05:00 to 4:10 |
82.84 |
82.98 |
81.85 |
83.22 |
81.50 |
80.48 |
11/14/2021 04:00 to 3:10 |
79.19 |
80.56 |
81.93 |
81.32 |
79.46 |
78.48 |
11/14/2021 03:00 to 2:10 |
80.22 |
81.03 |
81.42 |
81.01 |
81.46 |
82.43 |
11/14/2021 02:00 to 1:10 |
82.73 |
82.53 |
83.69 |
82.94 |
82.04 |
82.79 |
11/14/2021 01:00 to 0:10 |
84.80 |
83.92 |
83.18 |
83.80 |
82.73 |
80.81 |