|
11/24/2021 00:00 to 23:10 |
79.52 |
78.66 |
78.37 |
77.53 |
75.57 |
74.57 |
11/23/2021 23:00 to 22:10 |
76.10 |
76.12 |
75.47 |
75.18 |
75.32 |
74.79 |
11/23/2021 22:00 to 21:10 |
74.03 |
73.58 |
74.22 |
78.66 |
79.42 |
80.89 |
11/23/2021 21:00 to 20:10 |
81.65 |
82.53 |
82.77 |
84.35 |
82.69 |
83.20 |
11/23/2021 20:00 to 19:10 |
82.10 |
81.96 |
82.18 |
82.55 |
82.32 |
81.63 |
11/23/2021 19:00 to 18:10 |
81.46 |
81.03 |
81.75 |
82.36 |
79.91 |
80.17 |
11/23/2021 18:00 to 17:10 |
78.82 |
78.56 |
80.07 |
79.62 |
80.13 |
80.13 |
11/23/2021 17:00 to 16:10 |
78.84 |
79.60 |
79.07 |
75.90 |
75.77 |
78.64 |
11/23/2021 16:00 to 15:10 |
80.17 |
79.85 |
80.26 |
81.96 |
77.82 |
78.76 |
11/23/2021 15:00 to 14:10 |
78.99 |
79.48 |
81.40 |
80.79 |
81.40 |
81.16 |
11/23/2021 14:00 to 13:10 |
81.03 |
80.26 |
79.09 |
79.46 |
79.03 |
80.65 |
11/23/2021 13:00 to 12:10 |
80.05 |
77.45 |
80.32 |
80.97 |
80.36 |
79.64 |
11/23/2021 12:00 to 11:10 |
78.89 |
78.99 |
79.36 |
77.17 |
77.27 |
77.33 |
11/23/2021 11:00 to 10:10 |
78.17 |
75.79 |
74.94 |
75.26 |
77.78 |
79.07 |
11/23/2021 10:00 to 9:10 |
78.41 |
77.60 |
77.21 |
77.80 |
76.78 |
76.74 |
11/23/2021 09:00 to 8:10 |
76.74 |
78.68 |
77.55 |
77.04 |
77.06 |
76.43 |
11/23/2021 08:00 to 7:10 |
76.76 |
78.01 |
76.78 |
76.14 |
77.82 |
77.86 |
11/23/2021 07:00 to 6:10 |
76.74 |
76.31 |
77.43 |
76.88 |
77.45 |
76.47 |
11/23/2021 06:00 to 5:10 |
75.90 |
76.55 |
75.94 |
73.93 |
73.20 |
73.75 |
11/23/2021 05:00 to 4:10 |
73.40 |
73.97 |
73.36 |
72.75 |
75.51 |
75.65 |
11/23/2021 04:00 to 3:10 |
75.06 |
74.79 |
75.02 |
76.43 |
74.44 |
72.83 |
11/23/2021 03:00 to 2:10 |
72.07 |
74.34 |
73.85 |
74.20 |
75.32 |
75.22 |
11/23/2021 02:00 to 1:10 |
75.30 |
74.49 |
74.87 |
75.69 |
73.48 |
72.75 |
11/23/2021 01:00 to 0:10 |
72.95 |
75.59 |
74.63 |
73.97 |
74.87 |
75.69 |
|
11/23/2021 00:00 to 23:10 |
75.06 |
74.98 |
75.20 |
74.28 |
72.77 |
72.17 |
11/22/2021 23:00 to 22:10 |
71.62 |
73.93 |
72.01 |
73.36 |
70.51 |
71.31 |
11/22/2021 22:00 to 21:10 |
72.56 |
75.06 |
72.77 |
73.83 |
70.82 |
70.19 |
11/22/2021 21:00 to 20:10 |
71.97 |
71.64 |
72.75 |
71.25 |
70.78 |
70.35 |
11/22/2021 20:00 to 19:10 |
71.54 |
74.10 |
71.54 |
74.57 |
73.83 |
75.82 |
11/22/2021 19:00 to 18:10 |
75.34 |
73.75 |
72.60 |
72.23 |
72.54 |
72.58 |
11/22/2021 18:00 to 17:10 |
73.87 |
73.48 |
75.16 |
74.18 |
77.74 |
75.30 |
11/22/2021 17:00 to 16:10 |
76.33 |
76.31 |
75.98 |
74.94 |
74.53 |
75.14 |
11/22/2021 16:00 to 15:10 |
75.16 |
77.02 |
75.90 |
76.80 |
76.84 |
73.01 |
11/22/2021 15:00 to 14:10 |
75.55 |
73.79 |
72.36 |
72.36 |
74.28 |
75.26 |
11/22/2021 14:00 to 13:10 |
73.11 |
74.71 |
73.87 |
74.63 |
74.73 |
80.28 |
11/22/2021 13:00 to 12:10 |
74.53 |
71.27 |
74.55 |
74.53 |
77.84 |
77.43 |
11/22/2021 12:00 to 11:10 |
76.47 |
75.71 |
74.87 |
73.56 |
73.38 |
71.13 |
11/22/2021 11:00 to 10:10 |
72.72 |
76.12 |
76.47 |
74.38 |
75.57 |
74.73 |
11/22/2021 10:00 to 9:10 |
79.70 |
78.93 |
79.44 |
76.39 |
70.90 |
74.32 |
11/22/2021 09:00 to 8:10 |
74.12 |
77.00 |
79.60 |
81.10 |
80.85 |
83.14 |
11/22/2021 08:00 to 7:10 |
82.98 |
79.81 |
80.32 |
84.78 |
84.96 |
82.28 |
11/22/2021 07:00 to 6:10 |
81.65 |
79.46 |
78.07 |
78.54 |
77.29 |
76.16 |
11/22/2021 06:00 to 5:10 |
77.06 |
77.72 |
76.29 |
76.51 |
77.82 |
77.21 |
11/22/2021 05:00 to 4:10 |
78.84 |
77.29 |
80.46 |
78.17 |
78.29 |
79.27 |
11/22/2021 04:00 to 3:10 |
78.68 |
77.96 |
79.70 |
79.07 |
80.77 |
81.22 |
11/22/2021 03:00 to 2:10 |
79.11 |
81.10 |
80.20 |
78.35 |
76.94 |
79.21 |
11/22/2021 02:00 to 1:10 |
81.10 |
82.65 |
84.35 |
83.72 |
84.60 |
85.21 |
11/22/2021 01:00 to 0:10 |
83.00 |
83.51 |
83.31 |
82.79 |
83.18 |
82.81 |
|
11/22/2021 00:00 to 23:10 |
80.34 |
80.83 |
81.12 |
78.84 |
79.72 |
80.22 |
11/21/2021 23:00 to 22:10 |
78.93 |
79.19 |
78.05 |
78.68 |
78.25 |
78.93 |
11/21/2021 22:00 to 21:10 |
79.25 |
80.42 |
81.22 |
81.61 |
81.28 |
81.63 |
11/21/2021 21:00 to 20:10 |
80.38 |
82.67 |
83.14 |
81.32 |
82.96 |
85.11 |
11/21/2021 20:00 to 19:10 |
84.06 |
82.47 |
82.34 |
81.55 |
83.18 |
82.14 |
11/21/2021 19:00 to 18:10 |
81.48 |
82.12 |
82.16 |
84.55 |
84.41 |
84.76 |
11/21/2021 18:00 to 17:10 |
85.31 |
84.84 |
85.02 |
83.57 |
82.53 |
82.00 |
11/21/2021 17:00 to 16:10 |
81.18 |
80.07 |
81.57 |
82.69 |
82.41 |
81.65 |
11/21/2021 16:00 to 15:10 |
81.48 |
82.69 |
82.75 |
83.69 |
87.54 |
89.22 |
11/21/2021 15:00 to 14:10 |
88.75 |
90.08 |
84.92 |
83.65 |
83.86 |
82.73 |
11/21/2021 14:00 to 13:10 |
81.91 |
82.22 |
81.77 |
80.85 |
83.53 |
80.89 |
11/21/2021 13:00 to 12:10 |
81.38 |
82.71 |
81.08 |
82.61 |
82.59 |
80.38 |
11/21/2021 12:00 to 11:10 |
82.47 |
81.55 |
81.50 |
81.91 |
79.87 |
80.11 |
11/21/2021 11:00 to 10:10 |
80.20 |
81.32 |
82.10 |
83.69 |
82.12 |
84.84 |
11/21/2021 10:00 to 9:10 |
84.62 |
82.96 |
84.55 |
85.58 |
86.52 |
84.31 |
11/21/2021 09:00 to 8:10 |
82.26 |
82.63 |
83.04 |
83.02 |
83.61 |
85.33 |
11/21/2021 08:00 to 7:10 |
84.29 |
82.81 |
83.47 |
84.96 |
85.95 |
84.62 |
11/21/2021 07:00 to 6:10 |
84.10 |
84.17 |
83.31 |
83.80 |
85.25 |
85.80 |
11/21/2021 06:00 to 5:10 |
86.44 |
86.31 |
86.50 |
86.27 |
87.17 |
85.35 |
11/21/2021 05:00 to 4:10 |
85.17 |
85.66 |
84.00 |
84.70 |
84.21 |
84.53 |
11/21/2021 04:00 to 3:10 |
85.86 |
84.55 |
84.98 |
84.39 |
84.60 |
85.23 |
11/21/2021 03:00 to 2:10 |
84.53 |
85.17 |
84.19 |
85.35 |
85.86 |
84.43 |
11/21/2021 02:00 to 1:10 |
86.83 |
86.19 |
86.03 |
84.66 |
84.10 |
83.88 |
11/21/2021 01:00 to 0:10 |
83.59 |
83.76 |
85.17 |
84.33 |
84.02 |
83.43 |
|
11/21/2021 00:00 to 23:10 |
83.24 |
82.65 |
84.04 |
84.21 |
83.90 |
82.98 |
11/20/2021 23:00 to 22:10 |
81.65 |
84.70 |
84.12 |
83.06 |
81.87 |
83.39 |
11/20/2021 22:00 to 21:10 |
82.14 |
82.34 |
83.02 |
82.75 |
82.26 |
82.79 |
11/20/2021 21:00 to 20:10 |
82.24 |
80.89 |
82.63 |
81.40 |
83.29 |
83.33 |
11/20/2021 20:00 to 19:10 |
81.69 |
79.93 |
78.89 |
79.48 |
79.44 |
81.12 |
11/20/2021 19:00 to 18:10 |
80.69 |
82.22 |
81.59 |
81.79 |
81.24 |
82.22 |
11/20/2021 18:00 to 17:10 |
84.31 |
83.49 |
82.94 |
81.50 |
80.60 |
80.65 |
11/20/2021 17:00 to 16:10 |
80.28 |
82.12 |
82.38 |
79.58 |
77.86 |
76.84 |
11/20/2021 16:00 to 15:10 |
74.91 |
73.99 |
75.79 |
79.07 |
78.64 |
76.84 |
11/20/2021 15:00 to 14:10 |
74.77 |
71.91 |
70.02 |
70.25 |
73.28 |
72.58 |
11/20/2021 14:00 to 13:10 |
75.47 |
77.43 |
79.62 |
79.74 |
79.11 |
79.56 |
11/20/2021 13:00 to 12:10 |
79.23 |
79.38 |
79.93 |
79.15 |
80.26 |
81.63 |
11/20/2021 12:00 to 11:10 |
84.04 |
82.94 |
82.30 |
80.36 |
78.89 |
75.86 |
11/20/2021 11:00 to 10:10 |
76.70 |
75.88 |
78.41 |
74.96 |
75.82 |
78.01 |
11/20/2021 10:00 to 9:10 |
77.47 |
79.15 |
80.77 |
79.62 |
77.29 |
73.83 |
11/20/2021 09:00 to 8:10 |
76.65 |
78.95 |
79.21 |
79.07 |
79.91 |
78.95 |
11/20/2021 08:00 to 7:10 |
78.66 |
79.48 |
78.66 |
79.50 |
80.46 |
82.06 |
11/20/2021 07:00 to 6:10 |
84.17 |
84.72 |
84.49 |
87.50 |
86.76 |
85.13 |
11/20/2021 06:00 to 5:10 |
83.69 |
81.10 |
79.13 |
78.82 |
79.19 |
78.60 |
11/20/2021 05:00 to 4:10 |
79.44 |
84.78 |
83.24 |
83.82 |
82.55 |
83.24 |
11/20/2021 04:00 to 3:10 |
83.59 |
86.21 |
86.72 |
86.17 |
82.75 |
80.48 |
11/20/2021 03:00 to 2:10 |
81.44 |
83.78 |
81.28 |
82.77 |
83.51 |
84.96 |
11/20/2021 02:00 to 1:10 |
84.41 |
84.82 |
85.00 |
84.47 |
84.82 |
83.90 |
11/20/2021 01:00 to 0:10 |
85.41 |
85.82 |
85.37 |
85.50 |
86.74 |
86.85 |
|
11/20/2021 00:00 to 23:10 |
86.56 |
82.86 |
82.53 |
83.47 |
82.32 |
83.26 |
11/19/2021 23:00 to 22:10 |
81.38 |
80.77 |
80.75 |
82.22 |
81.75 |
80.91 |
11/19/2021 22:00 to 21:10 |
84.90 |
85.76 |
84.06 |
84.55 |
84.96 |
86.89 |
11/19/2021 21:00 to 20:10 |
87.95 |
88.55 |
87.17 |
85.84 |
84.14 |
86.21 |
11/19/2021 20:00 to 19:10 |
87.15 |
87.21 |
89.81 |
90.73 |
90.80 |
90.37 |
11/19/2021 19:00 to 18:10 |
82.55 |
83.43 |
82.47 |
80.73 |
80.81 |
82.20 |
11/19/2021 18:00 to 17:10 |
81.42 |
80.93 |
82.32 |
81.16 |
80.03 |
79.01 |
11/19/2021 17:00 to 16:10 |
78.11 |
78.23 |
76.16 |
77.06 |
74.44 |
76.27 |
11/19/2021 16:00 to 15:10 |
77.47 |
76.45 |
79.44 |
78.35 |
77.66 |
79.58 |
11/19/2021 15:00 to 14:10 |
80.79 |
81.26 |
80.48 |
76.88 |
76.49 |
76.41 |
11/19/2021 14:00 to 13:10 |
75.96 |
77.33 |
77.94 |
78.17 |
82.92 |
81.61 |
11/19/2021 13:00 to 12:10 |
81.53 |
82.38 |
84.12 |
84.62 |
80.65 |
76.29 |
11/19/2021 12:00 to 11:10 |
73.73 |
70.21 |
70.78 |
77.37 |
77.13 |
73.79 |
11/19/2021 11:00 to 10:10 |
73.73 |
72.64 |
74.79 |
78.80 |
81.32 |
78.54 |
11/19/2021 10:00 to 9:10 |
79.44 |
77.02 |
73.30 |
75.90 |
77.35 |
75.63 |
11/19/2021 09:00 to 8:10 |
73.44 |
71.50 |
75.22 |
76.43 |
75.32 |
76.41 |
11/19/2021 08:00 to 7:10 |
78.50 |
80.87 |
83.82 |
83.92 |
82.43 |
80.65 |
11/19/2021 07:00 to 6:10 |
82.34 |
83.00 |
83.76 |
83.24 |
81.59 |
80.48 |
11/19/2021 06:00 to 5:10 |
82.98 |
84.43 |
82.59 |
84.17 |
81.75 |
81.79 |
11/19/2021 05:00 to 4:10 |
83.39 |
81.40 |
81.77 |
82.22 |
81.32 |
81.83 |
11/19/2021 04:00 to 3:10 |
80.75 |
81.50 |
81.08 |
82.86 |
83.82 |
81.42 |
11/19/2021 03:00 to 2:10 |
79.89 |
79.99 |
80.85 |
81.59 |
82.77 |
82.26 |
11/19/2021 02:00 to 1:10 |
81.55 |
84.27 |
87.19 |
87.13 |
87.24 |
86.38 |
11/19/2021 01:00 to 0:10 |
82.57 |
81.85 |
83.22 |
82.71 |
81.50 |
83.76 |
|
11/19/2021 00:00 to 23:10 |
84.53 |
84.37 |
83.63 |
83.06 |
85.41 |
87.01 |
11/18/2021 23:00 to 22:10 |
84.64 |
85.72 |
85.27 |
83.63 |
83.98 |
82.86 |
11/18/2021 22:00 to 21:10 |
83.16 |
83.92 |
84.35 |
86.36 |
87.71 |
88.34 |
11/18/2021 21:00 to 20:10 |
84.39 |
84.31 |
80.56 |
82.63 |
84.04 |
85.27 |
11/18/2021 20:00 to 19:10 |
83.80 |
84.27 |
82.86 |
83.63 |
84.98 |
84.33 |
11/18/2021 19:00 to 18:10 |
83.43 |
84.72 |
83.96 |
81.03 |
80.46 |
80.75 |
11/18/2021 18:00 to 17:10 |
78.29 |
78.66 |
79.36 |
81.63 |
84.27 |
80.67 |
11/18/2021 17:00 to 16:10 |
83.98 |
87.77 |
91.47 |
90.06 |
85.76 |
85.95 |
11/18/2021 16:00 to 15:10 |
88.18 |
88.91 |
83.49 |
83.76 |
88.55 |
88.42 |
11/18/2021 15:00 to 14:10 |
90.78 |
90.22 |
83.59 |
80.44 |
79.66 |
79.48 |
11/18/2021 14:00 to 13:10 |
79.95 |
79.97 |
80.03 |
81.16 |
83.63 |
84.98 |
11/18/2021 13:00 to 12:10 |
86.50 |
88.38 |
88.05 |
86.60 |
84.25 |
81.69 |
11/18/2021 12:00 to 11:10 |
81.32 |
81.08 |
81.63 |
80.81 |
85.66 |
85.27 |
11/18/2021 11:00 to 10:10 |
84.49 |
83.43 |
83.12 |
82.71 |
82.65 |
81.98 |
11/18/2021 10:00 to 9:10 |
82.84 |
82.49 |
81.93 |
81.79 |
81.10 |
81.16 |
11/18/2021 09:00 to 8:10 |
89.51 |
92.78 |
89.49 |
83.12 |
83.90 |
89.14 |
11/18/2021 08:00 to 7:10 |
91.84 |
88.07 |
81.96 |
85.78 |
86.07 |
83.98 |
11/18/2021 07:00 to 6:10 |
80.97 |
80.85 |
85.11 |
86.85 |
79.62 |
82.47 |
11/18/2021 06:00 to 5:10 |
83.45 |
84.84 |
84.76 |
85.23 |
87.40 |
84.96 |
11/18/2021 05:00 to 4:10 |
86.09 |
87.26 |
87.34 |
88.83 |
85.70 |
85.05 |
11/18/2021 04:00 to 3:10 |
85.05 |
83.86 |
82.77 |
82.43 |
81.44 |
80.87 |
11/18/2021 03:00 to 2:10 |
81.83 |
81.38 |
81.73 |
80.81 |
82.00 |
81.98 |
11/18/2021 02:00 to 1:10 |
82.10 |
81.01 |
80.34 |
81.08 |
81.22 |
80.56 |
11/18/2021 01:00 to 0:10 |
82.06 |
80.85 |
81.55 |
83.14 |
82.10 |
83.26 |
|
11/18/2021 00:00 to 23:10 |
83.61 |
83.20 |
82.92 |
86.13 |
84.04 |
86.81 |
11/17/2021 23:00 to 22:10 |
86.58 |
87.95 |
82.81 |
82.41 |
82.63 |
86.05 |
11/17/2021 22:00 to 21:10 |
85.07 |
88.34 |
90.02 |
88.22 |
81.63 |
82.75 |
11/17/2021 21:00 to 20:10 |
82.73 |
82.55 |
80.89 |
80.44 |
80.13 |
80.40 |
11/17/2021 20:00 to 19:10 |
79.29 |
78.43 |
78.27 |
81.16 |
81.85 |
82.12 |
11/17/2021 19:00 to 18:10 |
80.87 |
80.17 |
80.73 |
79.60 |
80.75 |
79.58 |
11/17/2021 18:00 to 17:10 |
81.20 |
81.93 |
82.55 |
81.93 |
78.25 |
78.50 |
11/17/2021 17:00 to 16:10 |
77.51 |
76.94 |
72.60 |
73.63 |
75.65 |
77.17 |
11/17/2021 16:00 to 15:10 |
79.79 |
81.28 |
82.88 |
79.13 |
79.95 |
80.20 |
11/17/2021 15:00 to 14:10 |
80.01 |
78.56 |
83.37 |
83.20 |
83.06 |
82.16 |
11/17/2021 14:00 to 13:10 |
81.93 |
77.84 |
76.08 |
73.91 |
75.92 |
73.09 |
11/17/2021 13:00 to 12:10 |
69.00 |
72.25 |
74.59 |
79.95 |
79.17 |
75.43 |
11/17/2021 12:00 to 11:10 |
72.93 |
69.14 |
68.26 |
70.82 |
73.01 |
72.95 |
11/17/2021 11:00 to 10:10 |
71.78 |
73.63 |
73.83 |
73.18 |
74.75 |
78.80 |
11/17/2021 10:00 to 9:10 |
74.34 |
76.61 |
82.77 |
81.01 |
82.51 |
77.10 |
11/17/2021 09:00 to 8:10 |
75.12 |
71.42 |
75.94 |
77.37 |
80.71 |
86.76 |
11/17/2021 08:00 to 7:10 |
87.38 |
86.60 |
85.84 |
86.62 |
87.85 |
86.70 |
11/17/2021 07:00 to 6:10 |
84.14 |
81.93 |
86.23 |
88.71 |
91.64 |
91.55 |
11/17/2021 06:00 to 5:10 |
86.87 |
84.82 |
77.27 |
77.70 |
77.25 |
76.74 |
11/17/2021 05:00 to 4:10 |
78.31 |
80.03 |
84.55 |
86.95 |
85.25 |
84.29 |
11/17/2021 04:00 to 3:10 |
85.60 |
85.80 |
86.27 |
86.36 |
85.21 |
85.41 |
11/17/2021 03:00 to 2:10 |
86.27 |
86.19 |
86.62 |
85.90 |
86.64 |
86.50 |
11/17/2021 02:00 to 1:10 |
86.05 |
86.72 |
84.74 |
81.79 |
81.10 |
83.26 |
11/17/2021 01:00 to 0:10 |
82.57 |
81.05 |
77.13 |
79.36 |
78.64 |
80.22 |