|
11/27/2021 00:00 to 23:10 |
85.11 |
84.12 |
81.28 |
81.05 |
81.05 |
79.72 |
11/26/2021 23:00 to 22:10 |
79.40 |
79.89 |
77.94 |
78.15 |
78.19 |
75.24 |
11/26/2021 22:00 to 21:10 |
75.41 |
74.77 |
78.37 |
79.70 |
78.48 |
76.78 |
11/26/2021 21:00 to 20:10 |
80.69 |
80.11 |
81.48 |
80.65 |
79.54 |
81.26 |
11/26/2021 20:00 to 19:10 |
81.34 |
81.53 |
83.14 |
84.33 |
81.83 |
81.38 |
11/26/2021 19:00 to 18:10 |
81.96 |
79.21 |
78.62 |
78.91 |
75.26 |
76.49 |
11/26/2021 18:00 to 17:10 |
75.92 |
74.94 |
75.43 |
77.90 |
77.00 |
77.74 |
11/26/2021 17:00 to 16:10 |
77.78 |
80.75 |
80.24 |
79.93 |
80.44 |
80.85 |
11/26/2021 16:00 to 15:10 |
79.36 |
82.30 |
81.36 |
81.81 |
83.37 |
83.98 |
11/26/2021 15:00 to 14:10 |
85.52 |
85.60 |
82.65 |
84.66 |
84.55 |
83.06 |
11/26/2021 14:00 to 13:10 |
83.57 |
83.45 |
82.96 |
80.93 |
80.99 |
80.05 |
11/26/2021 13:00 to 12:10 |
79.70 |
79.60 |
79.13 |
80.03 |
81.65 |
80.34 |
11/26/2021 12:00 to 11:10 |
83.04 |
84.68 |
83.02 |
83.02 |
83.24 |
82.36 |
11/26/2021 11:00 to 10:10 |
84.43 |
83.69 |
84.57 |
87.87 |
86.97 |
85.23 |
11/26/2021 10:00 to 9:10 |
86.17 |
87.54 |
86.74 |
86.83 |
88.05 |
86.76 |
11/26/2021 09:00 to 8:10 |
85.88 |
87.58 |
85.52 |
86.50 |
88.09 |
89.12 |
11/26/2021 08:00 to 7:10 |
89.71 |
89.94 |
87.83 |
89.94 |
88.09 |
88.93 |
11/26/2021 07:00 to 6:10 |
87.64 |
88.52 |
87.09 |
87.07 |
88.18 |
88.79 |
11/26/2021 06:00 to 5:10 |
90.28 |
89.26 |
89.53 |
88.26 |
87.28 |
87.81 |
11/26/2021 05:00 to 4:10 |
88.30 |
86.29 |
87.17 |
90.12 |
89.90 |
88.93 |
11/26/2021 04:00 to 3:10 |
89.98 |
88.91 |
88.85 |
89.71 |
88.95 |
88.46 |
11/26/2021 03:00 to 2:10 |
87.05 |
87.58 |
87.81 |
87.99 |
87.03 |
87.01 |
11/26/2021 02:00 to 1:10 |
87.77 |
87.85 |
87.19 |
86.78 |
87.50 |
88.59 |
11/26/2021 01:00 to 0:10 |
89.40 |
89.32 |
89.94 |
87.91 |
87.52 |
88.03 |
|
11/26/2021 00:00 to 23:10 |
87.69 |
87.67 |
88.22 |
88.83 |
88.75 |
89.57 |
11/25/2021 23:00 to 22:10 |
89.00 |
87.97 |
89.96 |
88.28 |
88.20 |
88.81 |
11/25/2021 22:00 to 21:10 |
88.01 |
86.89 |
86.70 |
86.76 |
86.95 |
86.74 |
11/25/2021 21:00 to 20:10 |
86.33 |
84.88 |
85.74 |
87.93 |
86.95 |
87.26 |
11/25/2021 20:00 to 19:10 |
87.73 |
87.24 |
86.93 |
86.50 |
87.34 |
88.26 |
11/25/2021 19:00 to 18:10 |
87.95 |
87.48 |
87.34 |
87.50 |
88.55 |
88.67 |
11/25/2021 18:00 to 17:10 |
88.81 |
88.52 |
88.85 |
88.14 |
88.05 |
87.75 |
11/25/2021 17:00 to 16:10 |
88.01 |
87.58 |
87.56 |
87.67 |
87.19 |
86.93 |
11/25/2021 16:00 to 15:10 |
87.24 |
87.28 |
87.03 |
87.50 |
87.71 |
87.05 |
11/25/2021 15:00 to 14:10 |
86.68 |
86.68 |
87.15 |
87.50 |
86.74 |
86.52 |
11/25/2021 14:00 to 13:10 |
86.64 |
86.66 |
87.32 |
88.44 |
87.48 |
87.19 |
11/25/2021 13:00 to 12:10 |
87.13 |
86.97 |
88.38 |
88.79 |
88.40 |
88.12 |
11/25/2021 12:00 to 11:10 |
89.57 |
89.94 |
89.30 |
89.30 |
89.12 |
88.67 |
11/25/2021 11:00 to 10:10 |
88.93 |
88.28 |
89.06 |
89.32 |
88.32 |
88.20 |
11/25/2021 10:00 to 9:10 |
87.95 |
87.46 |
87.19 |
88.05 |
87.64 |
85.90 |
11/25/2021 09:00 to 8:10 |
84.12 |
87.71 |
88.32 |
87.01 |
88.52 |
87.89 |
11/25/2021 08:00 to 7:10 |
87.75 |
87.28 |
86.72 |
87.11 |
86.70 |
86.23 |
11/25/2021 07:00 to 6:10 |
86.17 |
86.81 |
86.83 |
86.99 |
86.38 |
86.48 |
11/25/2021 06:00 to 5:10 |
88.01 |
87.32 |
87.58 |
89.40 |
88.18 |
87.28 |
11/25/2021 05:00 to 4:10 |
89.26 |
88.20 |
88.40 |
87.34 |
86.15 |
85.80 |
11/25/2021 04:00 to 3:10 |
86.17 |
86.33 |
84.62 |
84.70 |
85.52 |
85.50 |
11/25/2021 03:00 to 2:10 |
85.50 |
86.03 |
86.36 |
86.03 |
86.17 |
86.64 |
11/25/2021 02:00 to 1:10 |
86.54 |
87.28 |
87.95 |
87.52 |
86.91 |
87.03 |
11/25/2021 01:00 to 0:10 |
87.28 |
87.13 |
87.75 |
87.54 |
86.97 |
87.64 |
|
11/25/2021 00:00 to 23:10 |
86.15 |
87.21 |
86.11 |
85.78 |
86.42 |
86.76 |
11/24/2021 23:00 to 22:10 |
86.56 |
85.88 |
87.40 |
87.13 |
87.13 |
86.27 |
11/24/2021 22:00 to 21:10 |
86.21 |
85.33 |
85.02 |
84.72 |
85.88 |
85.62 |
11/24/2021 21:00 to 20:10 |
83.78 |
84.23 |
84.19 |
82.28 |
81.75 |
80.99 |
11/24/2021 20:00 to 19:10 |
80.20 |
81.44 |
82.88 |
83.90 |
83.98 |
84.21 |
11/24/2021 19:00 to 18:10 |
84.21 |
83.65 |
83.96 |
83.41 |
82.16 |
82.77 |
11/24/2021 18:00 to 17:10 |
82.55 |
83.26 |
83.53 |
79.79 |
79.01 |
80.81 |
11/24/2021 17:00 to 16:10 |
79.74 |
81.05 |
82.04 |
80.69 |
81.67 |
83.82 |
11/24/2021 16:00 to 15:10 |
85.00 |
84.53 |
83.90 |
84.88 |
85.43 |
83.45 |
11/24/2021 15:00 to 14:10 |
83.72 |
83.45 |
83.49 |
85.76 |
82.38 |
82.24 |
11/24/2021 14:00 to 13:10 |
83.26 |
83.37 |
82.59 |
83.82 |
83.96 |
83.84 |
11/24/2021 13:00 to 12:10 |
86.27 |
86.76 |
86.05 |
86.70 |
85.74 |
84.86 |
11/24/2021 12:00 to 11:10 |
84.70 |
86.09 |
85.72 |
84.64 |
84.66 |
85.82 |
11/24/2021 11:00 to 10:10 |
84.94 |
83.49 |
84.35 |
83.76 |
83.04 |
82.36 |
11/24/2021 10:00 to 9:10 |
82.22 |
82.45 |
82.67 |
84.88 |
84.04 |
83.69 |
11/24/2021 09:00 to 8:10 |
82.96 |
82.55 |
81.34 |
82.02 |
81.59 |
83.59 |
11/24/2021 08:00 to 7:10 |
81.38 |
81.59 |
82.71 |
81.44 |
81.83 |
80.56 |
11/24/2021 07:00 to 6:10 |
80.81 |
82.20 |
80.40 |
82.04 |
80.58 |
80.67 |
11/24/2021 06:00 to 5:10 |
81.32 |
82.02 |
80.71 |
80.24 |
80.62 |
82.65 |
11/24/2021 05:00 to 4:10 |
81.67 |
82.08 |
80.71 |
82.38 |
81.38 |
81.67 |
11/24/2021 04:00 to 3:10 |
81.71 |
82.00 |
81.34 |
82.04 |
80.44 |
79.70 |
11/24/2021 03:00 to 2:10 |
79.70 |
81.12 |
81.85 |
82.00 |
82.43 |
83.39 |
11/24/2021 02:00 to 1:10 |
81.91 |
82.38 |
81.50 |
82.20 |
83.57 |
83.98 |
11/24/2021 01:00 to 0:10 |
83.88 |
82.75 |
81.63 |
81.22 |
80.58 |
80.26 |