|
11/30/2021 00:00 to 23:10 |
90.96 |
88.67 |
89.10 |
89.36 |
88.63 |
89.24 |
11/29/2021 23:00 to 22:10 |
87.42 |
86.21 |
87.77 |
90.00 |
93.03 |
91.72 |
11/29/2021 22:00 to 21:10 |
92.84 |
90.49 |
89.90 |
88.32 |
86.93 |
88.16 |
11/29/2021 21:00 to 20:10 |
87.36 |
89.30 |
89.22 |
89.77 |
88.59 |
87.64 |
11/29/2021 20:00 to 19:10 |
89.28 |
86.66 |
86.44 |
85.09 |
83.31 |
85.21 |
11/29/2021 19:00 to 18:10 |
86.38 |
84.29 |
83.39 |
81.61 |
81.69 |
81.30 |
11/29/2021 18:00 to 17:10 |
81.16 |
82.43 |
83.14 |
83.88 |
84.12 |
85.35 |
11/29/2021 17:00 to 16:10 |
85.50 |
84.64 |
85.09 |
86.70 |
87.64 |
86.70 |
11/29/2021 16:00 to 15:10 |
85.33 |
83.61 |
83.24 |
84.31 |
83.94 |
86.60 |
11/29/2021 15:00 to 14:10 |
87.52 |
89.16 |
92.00 |
95.54 |
96.67 |
98.10 |
11/29/2021 14:00 to 13:10 |
98.06 |
98.02 |
98.29 |
97.73 |
97.22 |
96.40 |
11/29/2021 13:00 to 12:10 |
96.85 |
96.87 |
97.12 |
97.00 |
96.87 |
96.20 |
11/29/2021 12:00 to 11:10 |
93.91 |
90.65 |
92.11 |
92.29 |
93.97 |
95.18 |
11/29/2021 11:00 to 10:10 |
96.79 |
96.26 |
96.22 |
95.89 |
95.03 |
92.62 |
11/29/2021 10:00 to 9:10 |
92.82 |
93.89 |
93.54 |
94.56 |
95.65 |
96.59 |
11/29/2021 09:00 to 8:10 |
97.47 |
98.33 |
98.88 |
98.76 |
97.96 |
95.83 |
11/29/2021 08:00 to 7:10 |
92.95 |
90.82 |
92.15 |
92.27 |
92.39 |
92.39 |
11/29/2021 07:00 to 6:10 |
92.41 |
91.98 |
90.76 |
87.17 |
79.58 |
79.93 |
11/29/2021 06:00 to 5:10 |
81.22 |
84.06 |
80.97 |
81.12 |
81.40 |
80.09 |
11/29/2021 05:00 to 4:10 |
79.89 |
80.56 |
80.81 |
81.59 |
79.72 |
80.60 |
11/29/2021 04:00 to 3:10 |
77.74 |
80.50 |
80.26 |
80.44 |
80.93 |
80.99 |
11/29/2021 03:00 to 2:10 |
80.11 |
81.16 |
81.28 |
81.38 |
80.36 |
80.30 |
11/29/2021 02:00 to 1:10 |
80.81 |
81.55 |
81.53 |
82.38 |
82.45 |
81.91 |
11/29/2021 01:00 to 0:10 |
82.20 |
82.96 |
82.18 |
82.96 |
82.69 |
82.67 |
|
11/29/2021 00:00 to 23:10 |
83.96 |
84.47 |
84.94 |
84.43 |
84.86 |
85.11 |
11/28/2021 23:00 to 22:10 |
86.13 |
86.19 |
85.09 |
85.50 |
85.88 |
84.64 |
11/28/2021 22:00 to 21:10 |
85.68 |
84.94 |
84.14 |
84.49 |
85.11 |
83.04 |
11/28/2021 21:00 to 20:10 |
84.06 |
85.60 |
85.86 |
86.54 |
85.60 |
85.41 |
11/28/2021 20:00 to 19:10 |
84.62 |
85.23 |
85.27 |
85.27 |
85.11 |
85.39 |
11/28/2021 19:00 to 18:10 |
84.39 |
84.72 |
86.13 |
87.73 |
86.27 |
86.76 |
11/28/2021 18:00 to 17:10 |
86.78 |
86.58 |
86.05 |
86.03 |
86.01 |
86.40 |
11/28/2021 17:00 to 16:10 |
88.26 |
84.72 |
84.51 |
85.11 |
86.19 |
86.19 |
11/28/2021 16:00 to 15:10 |
87.67 |
85.56 |
85.70 |
84.49 |
80.77 |
79.42 |
11/28/2021 15:00 to 14:10 |
80.48 |
81.34 |
80.99 |
80.03 |
79.09 |
76.86 |
11/28/2021 14:00 to 13:10 |
77.80 |
76.80 |
75.94 |
76.22 |
76.65 |
76.41 |
11/28/2021 13:00 to 12:10 |
77.96 |
77.49 |
77.90 |
78.05 |
78.56 |
79.81 |
11/28/2021 12:00 to 11:10 |
80.52 |
83.84 |
83.74 |
84.43 |
83.82 |
84.55 |
11/28/2021 11:00 to 10:10 |
87.24 |
87.69 |
88.05 |
86.91 |
80.56 |
80.52 |
11/28/2021 10:00 to 9:10 |
81.98 |
79.68 |
77.10 |
78.86 |
78.64 |
79.99 |
11/28/2021 09:00 to 8:10 |
83.41 |
81.79 |
82.75 |
82.49 |
81.50 |
80.56 |
11/28/2021 08:00 to 7:10 |
81.46 |
81.59 |
82.00 |
82.98 |
83.86 |
83.14 |
11/28/2021 07:00 to 6:10 |
82.65 |
84.72 |
85.54 |
85.97 |
86.78 |
87.19 |
11/28/2021 06:00 to 5:10 |
87.46 |
86.09 |
85.15 |
85.19 |
85.41 |
84.29 |
11/28/2021 05:00 to 4:10 |
83.16 |
83.29 |
83.18 |
83.33 |
82.43 |
83.69 |
11/28/2021 04:00 to 3:10 |
84.12 |
83.55 |
82.88 |
84.25 |
84.08 |
84.27 |
11/28/2021 03:00 to 2:10 |
83.67 |
85.07 |
86.03 |
86.17 |
86.27 |
87.97 |
11/28/2021 02:00 to 1:10 |
86.99 |
86.29 |
85.35 |
85.70 |
85.11 |
84.17 |
11/28/2021 01:00 to 0:10 |
83.84 |
83.74 |
83.67 |
82.61 |
82.96 |
82.28 |
|
11/28/2021 00:00 to 23:10 |
81.85 |
81.24 |
80.46 |
80.79 |
78.35 |
79.31 |
11/27/2021 23:00 to 22:10 |
79.42 |
79.44 |
78.82 |
79.72 |
78.60 |
79.42 |
11/27/2021 22:00 to 21:10 |
80.03 |
79.56 |
80.52 |
79.91 |
81.77 |
83.24 |
11/27/2021 21:00 to 20:10 |
84.41 |
83.12 |
83.14 |
82.92 |
84.80 |
82.57 |
11/27/2021 20:00 to 19:10 |
80.48 |
80.15 |
80.11 |
79.21 |
78.80 |
77.60 |
11/27/2021 19:00 to 18:10 |
76.88 |
77.64 |
77.04 |
77.82 |
77.47 |
75.73 |
11/27/2021 18:00 to 17:10 |
75.90 |
75.57 |
77.58 |
78.72 |
77.39 |
77.10 |
11/27/2021 17:00 to 16:10 |
76.82 |
76.90 |
77.74 |
77.76 |
79.77 |
79.81 |
11/27/2021 16:00 to 15:10 |
76.41 |
77.23 |
77.64 |
76.18 |
76.37 |
76.57 |
11/27/2021 15:00 to 14:10 |
77.76 |
80.28 |
80.50 |
78.89 |
78.99 |
76.27 |
11/27/2021 14:00 to 13:10 |
77.08 |
78.17 |
78.58 |
77.37 |
77.15 |
75.82 |
11/27/2021 13:00 to 12:10 |
73.69 |
77.06 |
74.51 |
76.78 |
77.78 |
78.41 |
11/27/2021 12:00 to 11:10 |
80.85 |
78.13 |
77.37 |
77.25 |
79.27 |
78.54 |
11/27/2021 11:00 to 10:10 |
77.37 |
77.72 |
79.13 |
79.64 |
81.69 |
76.96 |
11/27/2021 10:00 to 9:10 |
75.12 |
76.86 |
75.63 |
77.47 |
80.50 |
83.37 |
11/27/2021 09:00 to 8:10 |
86.50 |
84.76 |
85.54 |
84.84 |
84.06 |
84.02 |
11/27/2021 08:00 to 7:10 |
82.90 |
80.85 |
77.96 |
76.14 |
77.10 |
74.14 |
11/27/2021 07:00 to 6:10 |
74.46 |
75.28 |
76.20 |
78.41 |
79.09 |
80.46 |
11/27/2021 06:00 to 5:10 |
81.85 |
83.76 |
84.35 |
84.82 |
84.86 |
85.05 |
11/27/2021 05:00 to 4:10 |
85.97 |
85.78 |
86.05 |
86.17 |
86.42 |
86.66 |
11/27/2021 04:00 to 3:10 |
87.36 |
86.54 |
85.72 |
84.21 |
83.53 |
82.96 |
11/27/2021 03:00 to 2:10 |
82.88 |
81.26 |
79.38 |
80.38 |
77.90 |
78.41 |
11/27/2021 02:00 to 1:10 |
79.79 |
80.44 |
81.30 |
81.73 |
83.31 |
82.96 |
11/27/2021 01:00 to 0:10 |
83.33 |
84.25 |
84.31 |
84.86 |
85.17 |
83.80 |