|
12/5/2021 00:00 to 23:10 |
90.80 |
90.31 |
89.36 |
88.65 |
87.38 |
87.26 |
12/4/2021 23:00 to 22:10 |
86.62 |
88.65 |
88.81 |
88.81 |
91.23 |
93.70 |
12/4/2021 22:00 to 21:10 |
93.68 |
91.47 |
92.95 |
95.20 |
94.03 |
88.63 |
12/4/2021 21:00 to 20:10 |
91.08 |
92.31 |
94.87 |
95.63 |
95.71 |
95.20 |
12/4/2021 20:00 to 19:10 |
91.74 |
93.56 |
94.52 |
94.87 |
90.53 |
88.32 |
12/4/2021 19:00 to 18:10 |
88.55 |
88.32 |
90.37 |
95.54 |
92.78 |
91.92 |
12/4/2021 18:00 to 17:10 |
94.68 |
97.16 |
94.71 |
94.97 |
89.34 |
94.36 |
12/4/2021 17:00 to 16:10 |
97.90 |
98.76 |
96.53 |
95.85 |
95.22 |
96.40 |
12/4/2021 16:00 to 15:10 |
97.04 |
91.82 |
88.73 |
88.30 |
93.42 |
94.54 |
12/4/2021 15:00 to 14:10 |
88.46 |
92.41 |
98.16 |
98.29 |
92.76 |
91.16 |
12/4/2021 14:00 to 13:10 |
90.53 |
90.84 |
92.52 |
90.59 |
91.74 |
91.92 |
12/4/2021 13:00 to 12:10 |
91.06 |
90.55 |
91.78 |
91.31 |
90.98 |
92.41 |
12/4/2021 12:00 to 11:10 |
91.29 |
92.72 |
92.52 |
92.07 |
91.98 |
92.25 |
12/4/2021 11:00 to 10:10 |
93.13 |
94.52 |
94.73 |
95.09 |
97.08 |
95.28 |
12/4/2021 10:00 to 9:10 |
95.20 |
98.45 |
96.75 |
94.66 |
97.37 |
99.54 |
12/4/2021 09:00 to 8:10 |
99.88 |
97.59 |
99.94 |
101.25 |
100.74 |
100.66 |
12/4/2021 08:00 to 7:10 |
99.86 |
99.49 |
100.05 |
100.17 |
100.54 |
101.30 |
12/4/2021 07:00 to 6:10 |
101.34 |
101.01 |
100.76 |
100.70 |
100.58 |
100.85 |
12/4/2021 06:00 to 5:10 |
101.07 |
100.46 |
99.27 |
98.39 |
97.08 |
93.35 |
12/4/2021 05:00 to 4:10 |
93.05 |
93.11 |
94.19 |
96.51 |
98.53 |
97.43 |
12/4/2021 04:00 to 3:10 |
97.69 |
94.83 |
93.40 |
96.02 |
97.88 |
97.04 |
12/4/2021 03:00 to 2:10 |
97.47 |
98.10 |
99.33 |
99.47 |
99.76 |
99.66 |
12/4/2021 02:00 to 1:10 |
99.76 |
100.35 |
101.28 |
101.32 |
101.32 |
101.34 |
12/4/2021 01:00 to 0:10 |
101.25 |
100.82 |
100.48 |
99.56 |
99.51 |
100.21 |
|
12/4/2021 00:00 to 23:10 |
99.45 |
98.08 |
97.49 |
96.98 |
96.32 |
97.14 |
12/3/2021 23:00 to 22:10 |
97.06 |
95.05 |
91.00 |
90.59 |
90.45 |
92.00 |
12/3/2021 22:00 to 21:10 |
93.13 |
94.79 |
95.95 |
94.28 |
93.83 |
93.42 |
12/3/2021 21:00 to 20:10 |
93.80 |
94.05 |
95.38 |
95.36 |
90.67 |
88.18 |
12/3/2021 20:00 to 19:10 |
87.58 |
86.48 |
88.16 |
89.10 |
91.33 |
91.45 |
12/3/2021 19:00 to 18:10 |
91.08 |
91.74 |
91.92 |
92.70 |
93.35 |
92.62 |
12/3/2021 18:00 to 17:10 |
83.92 |
81.91 |
85.41 |
83.10 |
83.98 |
81.01 |
12/3/2021 17:00 to 16:10 |
81.34 |
82.71 |
86.42 |
83.88 |
83.16 |
84.51 |
12/3/2021 16:00 to 15:10 |
84.21 |
82.92 |
83.98 |
82.73 |
82.73 |
83.33 |
12/3/2021 15:00 to 14:10 |
84.55 |
86.62 |
88.71 |
90.59 |
94.87 |
97.39 |
12/3/2021 14:00 to 13:10 |
97.67 |
97.37 |
97.59 |
96.30 |
97.75 |
97.88 |
12/3/2021 13:00 to 12:10 |
97.35 |
97.55 |
97.96 |
95.95 |
96.40 |
95.05 |
12/3/2021 12:00 to 11:10 |
94.03 |
91.37 |
88.97 |
87.81 |
87.71 |
92.49 |
12/3/2021 11:00 to 10:10 |
94.17 |
93.68 |
92.33 |
89.04 |
89.16 |
89.88 |
12/3/2021 10:00 to 9:10 |
90.57 |
89.40 |
91.78 |
90.73 |
90.71 |
92.15 |
12/3/2021 09:00 to 8:10 |
90.20 |
86.09 |
87.87 |
86.50 |
89.16 |
88.57 |
12/3/2021 08:00 to 7:10 |
89.04 |
89.16 |
88.28 |
86.64 |
87.32 |
87.89 |
12/3/2021 07:00 to 6:10 |
89.79 |
90.10 |
90.73 |
91.41 |
88.34 |
88.07 |
12/3/2021 06:00 to 5:10 |
88.12 |
88.55 |
88.30 |
87.07 |
83.00 |
85.74 |
12/3/2021 05:00 to 4:10 |
87.73 |
89.55 |
89.24 |
87.97 |
85.23 |
87.38 |
12/3/2021 04:00 to 3:10 |
88.81 |
87.42 |
86.97 |
89.10 |
87.79 |
87.28 |
12/3/2021 03:00 to 2:10 |
88.63 |
90.47 |
85.90 |
88.75 |
90.12 |
89.94 |
12/3/2021 02:00 to 1:10 |
89.34 |
89.40 |
89.57 |
89.00 |
90.02 |
90.02 |
12/3/2021 01:00 to 0:10 |
87.89 |
87.95 |
88.36 |
91.92 |
92.54 |
92.88 |
|
12/3/2021 00:00 to 23:10 |
97.49 |
98.23 |
96.87 |
92.68 |
91.92 |
91.59 |
12/2/2021 23:00 to 22:10 |
90.47 |
89.61 |
88.59 |
88.05 |
90.55 |
90.63 |
12/2/2021 22:00 to 21:10 |
91.29 |
89.67 |
88.40 |
87.28 |
87.89 |
87.05 |
12/2/2021 21:00 to 20:10 |
86.81 |
86.70 |
88.71 |
88.81 |
86.05 |
86.52 |
12/2/2021 20:00 to 19:10 |
89.20 |
88.65 |
85.54 |
87.58 |
87.01 |
86.87 |
12/2/2021 19:00 to 18:10 |
82.84 |
88.42 |
92.68 |
92.17 |
90.41 |
90.24 |
12/2/2021 18:00 to 17:10 |
90.24 |
91.80 |
93.72 |
94.77 |
93.95 |
89.65 |
12/2/2021 17:00 to 16:10 |
92.15 |
91.31 |
94.93 |
93.05 |
90.71 |
88.30 |
12/2/2021 16:00 to 15:10 |
85.25 |
86.05 |
86.23 |
87.15 |
85.76 |
84.55 |
12/2/2021 15:00 to 14:10 |
84.98 |
87.40 |
85.86 |
85.37 |
84.29 |
83.65 |
12/2/2021 14:00 to 13:10 |
85.29 |
85.39 |
86.42 |
87.19 |
87.01 |
89.20 |
12/2/2021 13:00 to 12:10 |
91.08 |
91.80 |
88.93 |
89.61 |
88.09 |
87.26 |
12/2/2021 12:00 to 11:10 |
90.96 |
88.16 |
89.38 |
90.41 |
91.00 |
90.96 |
12/2/2021 11:00 to 10:10 |
91.59 |
93.25 |
92.97 |
89.04 |
88.65 |
87.21 |
12/2/2021 10:00 to 9:10 |
83.31 |
84.41 |
86.25 |
88.40 |
91.06 |
91.41 |
12/2/2021 09:00 to 8:10 |
92.35 |
93.23 |
94.19 |
93.03 |
91.78 |
92.60 |
12/2/2021 08:00 to 7:10 |
92.58 |
92.78 |
92.43 |
91.21 |
90.67 |
90.86 |
12/2/2021 07:00 to 6:10 |
90.98 |
90.24 |
89.73 |
90.88 |
92.35 |
93.07 |
12/2/2021 06:00 to 5:10 |
93.93 |
94.54 |
94.32 |
93.83 |
94.13 |
93.48 |
12/2/2021 05:00 to 4:10 |
92.99 |
92.58 |
91.70 |
91.47 |
91.33 |
91.12 |
12/2/2021 04:00 to 3:10 |
91.19 |
91.84 |
92.07 |
91.72 |
91.64 |
92.00 |
12/2/2021 03:00 to 2:10 |
92.33 |
93.46 |
93.78 |
93.52 |
93.72 |
92.56 |
12/2/2021 02:00 to 1:10 |
92.82 |
92.56 |
92.35 |
92.31 |
92.68 |
92.56 |
12/2/2021 01:00 to 0:10 |
90.96 |
91.64 |
91.27 |
91.37 |
90.96 |
90.57 |
|
12/2/2021 00:00 to 23:10 |
89.12 |
88.93 |
90.28 |
90.18 |
91.08 |
93.19 |
12/1/2021 23:00 to 22:10 |
94.19 |
93.11 |
91.96 |
90.76 |
89.43 |
91.12 |
12/1/2021 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/1/2021 21:00 to 20:10 |
82.88 |
81.98 |
82.36 |
82.08 |
82.41 |
81.73 |
12/1/2021 20:00 to 19:10 |
81.20 |
82.04 |
80.95 |
80.79 |
81.08 |
82.36 |
12/1/2021 19:00 to 18:10 |
81.91 |
81.14 |
81.71 |
80.89 |
80.48 |
80.83 |
12/1/2021 18:00 to 17:10 |
78.95 |
79.09 |
80.17 |
80.81 |
80.97 |
81.46 |
12/1/2021 17:00 to 16:10 |
82.00 |
81.83 |
82.67 |
81.73 |
81.01 |
81.96 |
12/1/2021 16:00 to 15:10 |
82.04 |
84.94 |
86.60 |
87.32 |
87.73 |
87.36 |
12/1/2021 15:00 to 14:10 |
88.16 |
89.65 |
88.95 |
89.43 |
90.51 |
90.14 |
12/1/2021 14:00 to 13:10 |
90.65 |
90.67 |
90.59 |
92.56 |
91.35 |
91.70 |
12/1/2021 13:00 to 12:10 |
92.62 |
93.07 |
92.45 |
89.36 |
88.79 |
89.67 |
12/1/2021 12:00 to 11:10 |
89.94 |
91.64 |
91.90 |
90.63 |
91.74 |
90.98 |
12/1/2021 11:00 to 10:10 |
91.98 |
92.33 |
95.44 |
94.73 |
94.11 |
93.89 |
12/1/2021 10:00 to 9:10 |
94.23 |
94.44 |
94.23 |
93.76 |
93.93 |
93.89 |
12/1/2021 09:00 to 8:10 |
94.71 |
94.91 |
95.22 |
93.66 |
93.44 |
92.49 |
12/1/2021 08:00 to 7:10 |
92.76 |
92.84 |
92.49 |
93.35 |
94.56 |
95.71 |
12/1/2021 07:00 to 6:10 |
96.06 |
96.42 |
96.63 |
96.90 |
96.61 |
96.57 |
12/1/2021 06:00 to 5:10 |
97.14 |
96.55 |
96.69 |
96.71 |
96.53 |
94.71 |
12/1/2021 05:00 to 4:10 |
95.01 |
95.50 |
94.83 |
94.91 |
95.81 |
95.71 |
12/1/2021 04:00 to 3:10 |
96.75 |
97.49 |
98.08 |
97.10 |
95.11 |
94.68 |
12/1/2021 03:00 to 2:10 |
94.40 |
93.50 |
95.30 |
96.75 |
97.02 |
97.69 |
12/1/2021 02:00 to 1:10 |
96.34 |
94.85 |
95.52 |
96.16 |
96.18 |
96.34 |
12/1/2021 01:00 to 0:10 |
97.45 |
98.08 |
99.37 |
99.54 |
99.58 |
99.29 |
|
12/1/2021 00:00 to 23:10 |
96.81 |
95.50 |
96.16 |
96.61 |
96.73 |
96.38 |
11/30/2021 23:00 to 22:10 |
96.34 |
96.26 |
95.99 |
95.67 |
93.03 |
93.29 |
11/30/2021 22:00 to 21:10 |
93.29 |
93.35 |
94.01 |
94.54 |
93.58 |
93.42 |
11/30/2021 21:00 to 20:10 |
92.60 |
93.72 |
92.54 |
90.51 |
90.41 |
92.97 |
11/30/2021 20:00 to 19:10 |
94.79 |
94.93 |
95.77 |
95.89 |
97.00 |
96.55 |
11/30/2021 19:00 to 18:10 |
95.14 |
93.54 |
92.33 |
90.35 |
86.89 |
87.52 |
11/30/2021 18:00 to 17:10 |
86.78 |
85.50 |
84.72 |
85.74 |
88.55 |
89.40 |
11/30/2021 17:00 to 16:10 |
89.34 |
89.34 |
88.89 |
88.14 |
87.93 |
87.42 |
11/30/2021 16:00 to 15:10 |
89.00 |
90.63 |
90.18 |
89.63 |
89.96 |
90.69 |
11/30/2021 15:00 to 14:10 |
93.37 |
95.89 |
95.46 |
94.54 |
95.07 |
95.56 |
11/30/2021 14:00 to 13:10 |
95.44 |
93.97 |
95.99 |
96.53 |
96.98 |
97.39 |
11/30/2021 13:00 to 12:10 |
97.55 |
97.28 |
96.32 |
95.56 |
95.95 |
95.87 |
11/30/2021 12:00 to 11:10 |
95.77 |
97.59 |
98.14 |
97.06 |
93.19 |
93.72 |
11/30/2021 11:00 to 10:10 |
93.78 |
94.52 |
94.48 |
93.40 |
91.33 |
92.37 |
11/30/2021 10:00 to 9:10 |
93.74 |
90.41 |
91.94 |
92.11 |
91.61 |
90.41 |
11/30/2021 09:00 to 8:10 |
90.31 |
91.10 |
95.28 |
95.50 |
95.38 |
95.36 |
11/30/2021 08:00 to 7:10 |
90.14 |
89.92 |
90.26 |
89.81 |
90.59 |
90.61 |
11/30/2021 07:00 to 6:10 |
90.37 |
91.35 |
91.00 |
91.00 |
90.22 |
89.79 |
11/30/2021 06:00 to 5:10 |
89.67 |
89.47 |
88.52 |
88.63 |
89.49 |
88.46 |
11/30/2021 05:00 to 4:10 |
89.75 |
91.59 |
91.92 |
94.83 |
97.08 |
98.66 |
11/30/2021 04:00 to 3:10 |
100.21 |
100.46 |
100.60 |
100.44 |
99.23 |
98.72 |
11/30/2021 03:00 to 2:10 |
98.66 |
98.96 |
98.10 |
95.69 |
94.52 |
91.23 |
11/30/2021 02:00 to 1:10 |
91.14 |
90.41 |
90.76 |
90.22 |
89.32 |
91.08 |
11/30/2021 01:00 to 0:10 |
91.31 |
91.61 |
91.37 |
90.37 |
90.12 |
91.02 |
|
11/30/2021 00:00 to 23:10 |
90.96 |
88.67 |
89.10 |
89.36 |
88.63 |
89.24 |
11/29/2021 23:00 to 22:10 |
87.42 |
86.21 |
87.77 |
90.00 |
93.03 |
91.72 |
11/29/2021 22:00 to 21:10 |
92.84 |
90.49 |
89.90 |
88.32 |
86.93 |
88.16 |
11/29/2021 21:00 to 20:10 |
87.36 |
89.30 |
89.22 |
89.77 |
88.59 |
87.64 |
11/29/2021 20:00 to 19:10 |
89.28 |
86.66 |
86.44 |
85.09 |
83.31 |
85.21 |
11/29/2021 19:00 to 18:10 |
86.38 |
84.29 |
83.39 |
81.61 |
81.69 |
81.30 |
11/29/2021 18:00 to 17:10 |
81.16 |
82.43 |
83.14 |
83.88 |
84.12 |
85.35 |
11/29/2021 17:00 to 16:10 |
85.50 |
84.64 |
85.09 |
86.70 |
87.64 |
86.70 |
11/29/2021 16:00 to 15:10 |
85.33 |
83.61 |
83.24 |
84.31 |
83.94 |
86.60 |
11/29/2021 15:00 to 14:10 |
87.52 |
89.16 |
92.00 |
95.54 |
96.67 |
98.10 |
11/29/2021 14:00 to 13:10 |
98.06 |
98.02 |
98.29 |
97.73 |
97.22 |
96.40 |
11/29/2021 13:00 to 12:10 |
96.85 |
96.87 |
97.12 |
97.00 |
96.87 |
96.20 |
11/29/2021 12:00 to 11:10 |
93.91 |
90.65 |
92.11 |
92.29 |
93.97 |
95.18 |
11/29/2021 11:00 to 10:10 |
96.79 |
96.26 |
96.22 |
95.89 |
95.03 |
92.62 |
11/29/2021 10:00 to 9:10 |
92.82 |
93.89 |
93.54 |
94.56 |
95.65 |
96.59 |
11/29/2021 09:00 to 8:10 |
97.47 |
98.33 |
98.88 |
98.76 |
97.96 |
95.83 |
11/29/2021 08:00 to 7:10 |
92.95 |
90.82 |
92.15 |
92.27 |
92.39 |
92.39 |
11/29/2021 07:00 to 6:10 |
92.41 |
91.98 |
90.76 |
87.17 |
79.58 |
79.93 |
11/29/2021 06:00 to 5:10 |
81.22 |
84.06 |
80.97 |
81.12 |
81.40 |
80.09 |
11/29/2021 05:00 to 4:10 |
79.89 |
80.56 |
80.81 |
81.59 |
79.72 |
80.60 |
11/29/2021 04:00 to 3:10 |
77.74 |
80.50 |
80.26 |
80.44 |
80.93 |
80.99 |
11/29/2021 03:00 to 2:10 |
80.11 |
81.16 |
81.28 |
81.38 |
80.36 |
80.30 |
11/29/2021 02:00 to 1:10 |
80.81 |
81.55 |
81.53 |
82.38 |
82.45 |
81.91 |
11/29/2021 01:00 to 0:10 |
82.20 |
82.96 |
82.18 |
82.96 |
82.69 |
82.67 |
|
11/29/2021 00:00 to 23:10 |
83.96 |
84.47 |
84.94 |
84.43 |
84.86 |
85.11 |
11/28/2021 23:00 to 22:10 |
86.13 |
86.19 |
85.09 |
85.50 |
85.88 |
84.64 |
11/28/2021 22:00 to 21:10 |
85.68 |
84.94 |
84.14 |
84.49 |
85.11 |
83.04 |
11/28/2021 21:00 to 20:10 |
84.06 |
85.60 |
85.86 |
86.54 |
85.60 |
85.41 |
11/28/2021 20:00 to 19:10 |
84.62 |
85.23 |
85.27 |
85.27 |
85.11 |
85.39 |
11/28/2021 19:00 to 18:10 |
84.39 |
84.72 |
86.13 |
87.73 |
86.27 |
86.76 |
11/28/2021 18:00 to 17:10 |
86.78 |
86.58 |
86.05 |
86.03 |
86.01 |
86.40 |
11/28/2021 17:00 to 16:10 |
88.26 |
84.72 |
84.51 |
85.11 |
86.19 |
86.19 |
11/28/2021 16:00 to 15:10 |
87.67 |
85.56 |
85.70 |
84.49 |
80.77 |
79.42 |
11/28/2021 15:00 to 14:10 |
80.48 |
81.34 |
80.99 |
80.03 |
79.09 |
76.86 |
11/28/2021 14:00 to 13:10 |
77.80 |
76.80 |
75.94 |
76.22 |
76.65 |
76.41 |
11/28/2021 13:00 to 12:10 |
77.96 |
77.49 |
77.90 |
78.05 |
78.56 |
79.81 |
11/28/2021 12:00 to 11:10 |
80.52 |
83.84 |
83.74 |
84.43 |
83.82 |
84.55 |
11/28/2021 11:00 to 10:10 |
87.24 |
87.69 |
88.05 |
86.91 |
80.56 |
80.52 |
11/28/2021 10:00 to 9:10 |
81.98 |
79.68 |
77.10 |
78.86 |
78.64 |
79.99 |
11/28/2021 09:00 to 8:10 |
83.41 |
81.79 |
82.75 |
82.49 |
81.50 |
80.56 |
11/28/2021 08:00 to 7:10 |
81.46 |
81.59 |
82.00 |
82.98 |
83.86 |
83.14 |
11/28/2021 07:00 to 6:10 |
82.65 |
84.72 |
85.54 |
85.97 |
86.78 |
87.19 |
11/28/2021 06:00 to 5:10 |
87.46 |
86.09 |
85.15 |
85.19 |
85.41 |
84.29 |
11/28/2021 05:00 to 4:10 |
83.16 |
83.29 |
83.18 |
83.33 |
82.43 |
83.69 |
11/28/2021 04:00 to 3:10 |
84.12 |
83.55 |
82.88 |
84.25 |
84.08 |
84.27 |
11/28/2021 03:00 to 2:10 |
83.67 |
85.07 |
86.03 |
86.17 |
86.27 |
87.97 |
11/28/2021 02:00 to 1:10 |
86.99 |
86.29 |
85.35 |
85.70 |
85.11 |
84.17 |
11/28/2021 01:00 to 0:10 |
83.84 |
83.74 |
83.67 |
82.61 |
82.96 |
82.28 |