|
11/23/2021 00:00 to 23:10 |
22.08 |
22.09 |
22.10 |
22.27 |
22.31 |
22.46 |
11/22/2021 23:00 to 22:10 |
22.28 |
22.34 |
22.47 |
22.48 |
22.35 |
22.36 |
11/22/2021 22:00 to 21:10 |
22.32 |
22.31 |
22.27 |
22.31 |
22.21 |
22.29 |
11/22/2021 21:00 to 20:10 |
22.40 |
22.41 |
22.24 |
22.38 |
22.35 |
22.37 |
11/22/2021 20:00 to 19:10 |
22.22 |
22.39 |
22.33 |
22.20 |
22.15 |
22.32 |
11/22/2021 19:00 to 18:10 |
22.32 |
22.42 |
22.29 |
22.31 |
22.38 |
22.27 |
11/22/2021 18:00 to 17:10 |
22.20 |
22.36 |
22.28 |
22.23 |
22.50 |
22.26 |
11/22/2021 17:00 to 16:10 |
22.41 |
22.46 |
22.26 |
22.42 |
22.51 |
22.41 |
11/22/2021 16:00 to 15:10 |
22.32 |
22.42 |
22.43 |
22.38 |
22.51 |
22.59 |
11/22/2021 15:00 to 14:10 |
22.52 |
22.58 |
22.81 |
22.41 |
22.43 |
22.59 |
11/22/2021 14:00 to 13:10 |
22.75 |
22.38 |
22.47 |
22.49 |
22.29 |
22.30 |
11/22/2021 13:00 to 12:10 |
22.44 |
22.56 |
22.50 |
22.37 |
22.33 |
22.14 |
11/22/2021 12:00 to 11:10 |
22.38 |
22.17 |
22.26 |
22.24 |
22.29 |
22.30 |
11/22/2021 11:00 to 10:10 |
22.29 |
22.58 |
22.29 |
22.17 |
22.25 |
22.11 |
11/22/2021 10:00 to 9:10 |
22.23 |
22.01 |
22.15 |
22.16 |
22.56 |
22.36 |
11/22/2021 09:00 to 8:10 |
22.26 |
22.09 |
22.21 |
22.09 |
21.97 |
21.92 |
11/22/2021 08:00 to 7:10 |
22.04 |
22.26 |
22.28 |
22.15 |
22.14 |
22.23 |
11/22/2021 07:00 to 6:10 |
22.36 |
22.21 |
22.21 |
22.35 |
22.31 |
22.29 |
11/22/2021 06:00 to 5:10 |
22.09 |
22.27 |
22.28 |
22.25 |
22.25 |
22.17 |
11/22/2021 05:00 to 4:10 |
22.26 |
22.29 |
22.36 |
22.27 |
22.26 |
22.19 |
11/22/2021 04:00 to 3:10 |
22.31 |
22.25 |
22.25 |
22.25 |
22.21 |
22.49 |
11/22/2021 03:00 to 2:10 |
22.32 |
22.54 |
22.63 |
22.55 |
22.55 |
22.43 |
11/22/2021 02:00 to 1:10 |
22.45 |
22.35 |
22.23 |
22.20 |
22.32 |
22.37 |
11/22/2021 01:00 to 0:10 |
22.26 |
22.29 |
22.23 |
22.19 |
22.26 |
22.36 |
|
11/22/2021 00:00 to 23:10 |
22.36 |
22.48 |
22.30 |
22.41 |
22.40 |
22.38 |
11/21/2021 23:00 to 22:10 |
22.56 |
22.59 |
22.53 |
22.66 |
22.55 |
22.74 |
11/21/2021 22:00 to 21:10 |
22.62 |
22.47 |
22.49 |
22.38 |
22.44 |
22.44 |
11/21/2021 21:00 to 20:10 |
22.40 |
22.47 |
22.37 |
22.48 |
22.42 |
22.43 |
11/21/2021 20:00 to 19:10 |
22.42 |
22.43 |
22.44 |
22.42 |
22.42 |
22.39 |
11/21/2021 19:00 to 18:10 |
22.41 |
22.36 |
22.41 |
22.35 |
22.38 |
22.35 |
11/21/2021 18:00 to 17:10 |
22.44 |
22.37 |
22.46 |
22.48 |
22.48 |
22.55 |
11/21/2021 17:00 to 16:10 |
22.69 |
22.60 |
22.60 |
22.71 |
22.72 |
22.75 |
11/21/2021 16:00 to 15:10 |
22.72 |
22.70 |
22.56 |
22.55 |
22.13 |
22.05 |
11/21/2021 15:00 to 14:10 |
22.15 |
22.02 |
22.41 |
22.38 |
22.42 |
22.39 |
11/21/2021 14:00 to 13:10 |
22.38 |
22.51 |
22.45 |
22.42 |
22.32 |
22.68 |
11/21/2021 13:00 to 12:10 |
22.40 |
22.46 |
22.23 |
22.12 |
22.27 |
22.13 |
11/21/2021 12:00 to 11:10 |
22.21 |
22.15 |
22.20 |
22.10 |
22.17 |
22.27 |
11/21/2021 11:00 to 10:10 |
22.19 |
22.27 |
22.14 |
22.29 |
22.12 |
22.10 |
11/21/2021 10:00 to 9:10 |
22.22 |
22.17 |
22.16 |
22.03 |
22.09 |
22.14 |
11/21/2021 09:00 to 8:10 |
22.20 |
22.31 |
22.16 |
22.13 |
22.08 |
22.08 |
11/21/2021 08:00 to 7:10 |
22.10 |
22.01 |
22.15 |
22.04 |
22.22 |
22.16 |
11/21/2021 07:00 to 6:10 |
22.11 |
22.31 |
22.17 |
22.27 |
22.21 |
22.10 |
11/21/2021 06:00 to 5:10 |
22.16 |
22.21 |
22.22 |
22.19 |
22.23 |
22.27 |
11/21/2021 05:00 to 4:10 |
22.18 |
22.34 |
22.25 |
22.21 |
22.29 |
22.27 |
11/21/2021 04:00 to 3:10 |
22.36 |
22.46 |
22.40 |
22.29 |
22.32 |
22.36 |
11/21/2021 03:00 to 2:10 |
22.37 |
22.27 |
22.34 |
22.40 |
22.45 |
22.50 |
11/21/2021 02:00 to 1:10 |
22.40 |
22.41 |
22.33 |
22.39 |
22.30 |
22.45 |
11/21/2021 01:00 to 0:10 |
22.52 |
22.36 |
22.36 |
22.36 |
22.35 |
22.42 |
|
11/21/2021 00:00 to 23:10 |
22.40 |
22.43 |
22.36 |
22.45 |
22.51 |
22.45 |
11/20/2021 23:00 to 22:10 |
22.49 |
22.52 |
22.46 |
22.61 |
22.59 |
22.58 |
11/20/2021 22:00 to 21:10 |
22.54 |
22.39 |
22.55 |
22.59 |
22.54 |
22.51 |
11/20/2021 21:00 to 20:10 |
22.58 |
22.54 |
22.53 |
22.45 |
22.49 |
22.46 |
11/20/2021 20:00 to 19:10 |
22.46 |
22.44 |
22.55 |
22.55 |
22.52 |
22.51 |
11/20/2021 19:00 to 18:10 |
22.51 |
22.42 |
22.45 |
22.50 |
22.56 |
22.40 |
11/20/2021 18:00 to 17:10 |
22.42 |
22.38 |
22.59 |
22.55 |
22.58 |
22.57 |
11/20/2021 17:00 to 16:10 |
22.50 |
22.44 |
22.60 |
22.41 |
22.57 |
22.62 |
11/20/2021 16:00 to 15:10 |
22.72 |
22.75 |
22.71 |
22.62 |
22.54 |
22.67 |
11/20/2021 15:00 to 14:10 |
22.62 |
22.74 |
22.77 |
22.64 |
22.87 |
22.63 |
11/20/2021 14:00 to 13:10 |
22.52 |
22.50 |
22.17 |
22.39 |
22.27 |
22.28 |
11/20/2021 13:00 to 12:10 |
22.20 |
22.27 |
22.19 |
22.16 |
22.04 |
22.07 |
11/20/2021 12:00 to 11:10 |
22.12 |
22.08 |
22.19 |
22.09 |
22.19 |
22.22 |
11/20/2021 11:00 to 10:10 |
22.26 |
22.17 |
22.09 |
22.42 |
22.17 |
22.05 |
11/20/2021 10:00 to 9:10 |
22.07 |
22.04 |
21.97 |
22.08 |
22.25 |
22.37 |
11/20/2021 09:00 to 8:10 |
22.31 |
22.09 |
22.08 |
22.03 |
21.99 |
22.09 |
11/20/2021 08:00 to 7:10 |
22.19 |
22.13 |
22.06 |
22.17 |
22.18 |
22.01 |
11/20/2021 07:00 to 6:10 |
22.08 |
22.26 |
22.08 |
22.14 |
22.11 |
22.19 |
11/20/2021 06:00 to 5:10 |
22.19 |
22.16 |
22.20 |
22.20 |
22.25 |
22.14 |
11/20/2021 05:00 to 4:10 |
22.14 |
22.21 |
22.14 |
22.09 |
22.23 |
22.24 |
11/20/2021 04:00 to 3:10 |
22.12 |
22.04 |
22.10 |
22.07 |
22.21 |
22.26 |
11/20/2021 03:00 to 2:10 |
22.07 |
22.00 |
21.96 |
22.03 |
22.12 |
22.05 |
11/20/2021 02:00 to 1:10 |
22.23 |
22.02 |
22.22 |
22.11 |
22.13 |
22.11 |
11/20/2021 01:00 to 0:10 |
22.13 |
22.10 |
22.14 |
22.11 |
22.18 |
22.06 |