|
12/2/2023 00:00 to 23:10 |
299.46 |
298.90 |
299.04 |
298.20 |
299.04 |
300.02 |
12/1/2023 23:00 to 22:10 |
298.62 |
299.18 |
300.30 |
300.02 |
300.30 |
300.30 |
12/1/2023 22:00 to 21:10 |
299.32 |
299.04 |
299.04 |
299.32 |
300.02 |
298.62 |
12/1/2023 21:00 to 20:10 |
299.04 |
299.18 |
300.16 |
298.90 |
300.16 |
299.46 |
12/1/2023 20:00 to 19:10 |
300.44 |
300.02 |
299.74 |
298.76 |
299.18 |
299.04 |
12/1/2023 19:00 to 18:10 |
299.18 |
299.74 |
299.88 |
298.34 |
299.04 |
299.32 |
12/1/2023 18:00 to 17:10 |
299.46 |
299.46 |
298.48 |
300.44 |
298.62 |
298.62 |
12/1/2023 17:00 to 16:10 |
299.18 |
300.30 |
300.58 |
300.58 |
299.60 |
300.16 |
12/1/2023 16:00 to 15:10 |
299.32 |
300.58 |
299.60 |
299.32 |
299.88 |
299.74 |
12/1/2023 15:00 to 14:10 |
301.00 |
299.74 |
300.16 |
300.58 |
299.60 |
299.74 |
12/1/2023 14:00 to 13:10 |
300.86 |
300.58 |
300.86 |
299.88 |
300.30 |
298.62 |
12/1/2023 13:00 to 12:10 |
299.04 |
298.90 |
299.18 |
299.04 |
298.48 |
298.62 |
12/1/2023 12:00 to 11:10 |
298.06 |
299.60 |
298.62 |
299.60 |
298.62 |
298.48 |
12/1/2023 11:00 to 10:10 |
299.32 |
298.20 |
298.90 |
299.18 |
299.04 |
299.18 |
12/1/2023 10:00 to 9:10 |
299.60 |
298.48 |
296.38 |
298.90 |
297.64 |
298.48 |
12/1/2023 09:00 to 8:10 |
299.46 |
299.04 |
298.90 |
299.18 |
299.32 |
298.06 |
12/1/2023 08:00 to 7:10 |
299.32 |
299.18 |
299.18 |
299.46 |
298.20 |
300.44 |
12/1/2023 07:00 to 6:10 |
301.00 |
299.74 |
299.04 |
298.90 |
300.30 |
299.46 |
12/1/2023 06:00 to 5:10 |
299.32 |
299.04 |
299.74 |
299.04 |
299.74 |
299.46 |
12/1/2023 05:00 to 4:10 |
299.46 |
300.30 |
299.04 |
299.32 |
300.44 |
299.46 |
12/1/2023 04:00 to 3:10 |
299.46 |
298.76 |
299.04 |
299.46 |
299.60 |
299.04 |
12/1/2023 03:00 to 2:10 |
300.44 |
298.76 |
298.76 |
299.60 |
299.46 |
300.30 |
12/1/2023 02:00 to 1:10 |
300.44 |
301.00 |
300.30 |
300.86 |
300.86 |
300.58 |
12/1/2023 01:00 to 0:10 |
299.88 |
300.02 |
300.16 |
300.02 |
300.30 |
299.60 |
|
12/1/2023 00:00 to 23:10 |
299.88 |
299.88 |
300.16 |
299.18 |
299.46 |
299.32 |
11/30/2023 23:00 to 22:10 |
297.64 |
298.76 |
298.06 |
299.18 |
298.20 |
299.18 |
11/30/2023 22:00 to 21:10 |
298.20 |
298.20 |
299.32 |
298.34 |
299.60 |
299.18 |
11/30/2023 21:00 to 20:10 |
299.18 |
299.32 |
298.76 |
299.18 |
298.48 |
299.88 |
11/30/2023 20:00 to 19:10 |
299.32 |
300.16 |
300.02 |
300.58 |
300.02 |
299.60 |
11/30/2023 19:00 to 18:10 |
300.44 |
300.16 |
298.76 |
300.16 |
300.72 |
298.90 |
11/30/2023 18:00 to 17:10 |
300.44 |
299.88 |
298.76 |
299.18 |
299.46 |
300.44 |
11/30/2023 17:00 to 16:10 |
300.30 |
299.88 |
299.88 |
301.28 |
300.58 |
300.72 |
11/30/2023 16:00 to 15:10 |
299.18 |
299.18 |
299.32 |
299.74 |
298.62 |
299.88 |
11/30/2023 15:00 to 14:10 |
299.60 |
300.44 |
300.86 |
300.72 |
300.72 |
300.86 |
11/30/2023 14:00 to 13:10 |
299.88 |
301.14 |
301.42 |
302.26 |
301.56 |
300.86 |
11/30/2023 13:00 to 12:10 |
301.28 |
300.86 |
300.44 |
300.72 |
300.44 |
299.88 |
11/30/2023 12:00 to 11:10 |
301.98 |
300.02 |
299.88 |
300.16 |
300.02 |
300.16 |
11/30/2023 11:00 to 10:10 |
299.46 |
299.88 |
298.90 |
297.92 |
298.62 |
298.34 |
11/30/2023 10:00 to 9:10 |
299.60 |
297.92 |
298.48 |
298.62 |
298.90 |
298.62 |
11/30/2023 09:00 to 8:10 |
298.48 |
300.02 |
299.46 |
299.18 |
298.62 |
298.62 |
11/30/2023 08:00 to 7:10 |
299.46 |
300.44 |
300.58 |
300.02 |
299.88 |
300.16 |
11/30/2023 07:00 to 6:10 |
301.00 |
299.60 |
301.28 |
300.16 |
300.86 |
301.56 |
11/30/2023 06:00 to 5:10 |
299.88 |
300.72 |
300.72 |
300.30 |
300.16 |
300.72 |
11/30/2023 05:00 to 4:10 |
298.48 |
298.76 |
299.74 |
300.16 |
299.32 |
300.44 |
11/30/2023 04:00 to 3:10 |
299.88 |
299.88 |
298.06 |
298.62 |
298.76 |
299.18 |
11/30/2023 03:00 to 2:10 |
298.62 |
298.20 |
298.90 |
298.20 |
297.78 |
298.34 |
11/30/2023 02:00 to 1:10 |
299.88 |
299.32 |
299.18 |
298.76 |
299.60 |
299.04 |
11/30/2023 01:00 to 0:10 |
299.46 |
299.32 |
300.44 |
298.76 |
297.64 |
298.06 |
|
11/30/2023 00:00 to 23:10 |
298.62 |
299.32 |
299.74 |
297.36 |
296.80 |
298.90 |
11/29/2023 23:00 to 22:10 |
300.02 |
298.90 |
298.48 |
299.60 |
300.30 |
299.88 |
11/29/2023 22:00 to 21:10 |
298.90 |
298.62 |
299.18 |
298.20 |
299.04 |
299.04 |
11/29/2023 21:00 to 20:10 |
298.06 |
299.88 |
298.48 |
300.30 |
300.58 |
301.28 |
11/29/2023 20:00 to 19:10 |
300.02 |
298.48 |
299.74 |
298.90 |
300.44 |
299.18 |
11/29/2023 19:00 to 18:10 |
298.76 |
298.20 |
298.90 |
299.46 |
298.90 |
299.88 |
11/29/2023 18:00 to 17:10 |
299.32 |
299.04 |
299.46 |
300.02 |
299.88 |
300.86 |
11/29/2023 17:00 to 16:10 |
301.14 |
300.86 |
300.16 |
300.02 |
300.02 |
300.72 |
11/29/2023 16:00 to 15:10 |
300.16 |
300.58 |
300.16 |
300.44 |
299.60 |
299.88 |
11/29/2023 15:00 to 14:10 |
300.44 |
299.74 |
300.02 |
300.30 |
301.42 |
301.70 |
11/29/2023 14:00 to 13:10 |
298.20 |
302.54 |
299.46 |
301.84 |
300.44 |
301.98 |
11/29/2023 13:00 to 12:10 |
300.72 |
301.00 |
299.88 |
299.88 |
300.16 |
299.74 |
11/29/2023 12:00 to 11:10 |
299.88 |
300.72 |
299.60 |
300.16 |
300.72 |
301.70 |
11/29/2023 11:00 to 10:10 |
301.28 |
301.14 |
300.02 |
299.32 |
300.16 |
301.14 |
11/29/2023 10:00 to 9:10 |
301.00 |
301.00 |
300.16 |
301.00 |
300.86 |
301.84 |
11/29/2023 09:00 to 8:10 |
301.00 |
300.30 |
301.28 |
299.46 |
300.58 |
299.18 |
11/29/2023 08:00 to 7:10 |
298.76 |
301.42 |
299.74 |
299.46 |
301.42 |
300.44 |
11/29/2023 07:00 to 6:10 |
301.00 |
301.00 |
299.46 |
299.60 |
301.00 |
300.30 |
11/29/2023 06:00 to 5:10 |
301.98 |
301.00 |
300.72 |
299.32 |
300.44 |
300.58 |
11/29/2023 05:00 to 4:10 |
300.30 |
299.32 |
299.88 |
300.72 |
301.42 |
301.14 |
11/29/2023 04:00 to 3:10 |
301.00 |
302.40 |
301.28 |
301.56 |
302.82 |
301.28 |
11/29/2023 03:00 to 2:10 |
301.00 |
301.98 |
300.72 |
300.44 |
300.86 |
300.02 |
11/29/2023 02:00 to 1:10 |
299.32 |
299.04 |
300.30 |
301.00 |
301.14 |
300.58 |
11/29/2023 01:00 to 0:10 |
300.58 |
300.72 |
300.72 |
301.14 |
301.56 |
300.02 |