|
10/12/2023 00:00 to 23:10 |
11.760 |
11.751 |
11.847 |
11.841 |
11.848 |
11.830 |
10/11/2023 23:00 to 22:10 |
11.894 |
11.782 |
11.845 |
11.906 |
11.853 |
-- |
10/11/2023 22:00 to 21:10 |
11.936 |
11.944 |
11.950 |
11.980 |
11.993 |
11.990 |
10/11/2023 21:00 to 20:10 |
11.989 |
11.979 |
11.991 |
12.021 |
12.040 |
12.035 |
10/11/2023 20:00 to 19:10 |
12.002 |
12.002 |
12.033 |
12.034 |
11.990 |
11.939 |
10/11/2023 19:00 to 18:10 |
11.940 |
11.915 |
11.900 |
11.983 |
11.983 |
11.926 |
10/11/2023 18:00 to 17:10 |
12.008 |
11.995 |
11.973 |
12.025 |
12.031 |
12.009 |
10/11/2023 17:00 to 16:10 |
12.006 |
12.013 |
11.989 |
12.050 |
12.042 |
12.032 |
10/11/2023 16:00 to 15:10 |
12.022 |
12.046 |
12.002 |
11.952 |
11.989 |
12.008 |
10/11/2023 15:00 to 14:10 |
12.042 |
12.078 |
12.022 |
12.031 |
11.996 |
11.990 |
10/11/2023 14:00 to 13:10 |
11.867 |
11.867 |
11.912 |
11.893 |
11.875 |
11.907 |
10/11/2023 13:00 to 12:10 |
11.871 |
11.899 |
11.901 |
11.847 |
11.893 |
11.908 |
10/11/2023 12:00 to 11:10 |
11.978 |
11.938 |
11.951 |
11.956 |
11.930 |
11.971 |
10/11/2023 11:00 to 10:10 |
11.955 |
11.982 |
11.988 |
12.019 |
12.008 |
11.983 |
10/11/2023 10:00 to 9:10 |
12.014 |
12.035 |
12.030 |
11.989 |
12.078 |
12.065 |
10/11/2023 09:00 to 8:10 |
12.075 |
12.093 |
11.996 |
12.037 |
12.044 |
12.019 |
10/11/2023 08:00 to 7:10 |
11.988 |
11.961 |
11.980 |
12.018 |
12.051 |
12.064 |
10/11/2023 07:00 to 6:10 |
12.047 |
12.050 |
12.091 |
12.059 |
12.052 |
12.014 |
10/11/2023 06:00 to 5:10 |
12.021 |
12.066 |
12.046 |
12.040 |
12.021 |
12.017 |
10/11/2023 05:00 to 4:10 |
12.031 |
12.047 |
12.028 |
12.016 |
12.017 |
12.044 |
10/11/2023 04:00 to 3:10 |
12.080 |
12.058 |
12.061 |
12.054 |
12.011 |
11.986 |
10/11/2023 03:00 to 2:10 |
11.998 |
11.917 |
11.829 |
11.940 |
11.940 |
11.877 |
10/11/2023 02:00 to 1:10 |
11.866 |
11.862 |
11.842 |
11.874 |
11.953 |
11.878 |
10/11/2023 01:00 to 0:10 |
11.939 |
11.985 |
11.940 |
11.973 |
11.990 |
11.940 |
|
10/11/2023 00:00 to 23:10 |
11.943 |
11.938 |
11.942 |
11.943 |
11.915 |
11.857 |
10/10/2023 23:00 to 22:10 |
11.859 |
11.813 |
11.870 |
11.810 |
11.912 |
11.908 |
10/10/2023 22:00 to 21:10 |
11.910 |
11.935 |
11.879 |
11.872 |
11.882 |
11.879 |
10/10/2023 21:00 to 20:10 |
11.904 |
11.983 |
11.955 |
11.939 |
11.972 |
11.907 |
10/10/2023 20:00 to 19:10 |
11.936 |
11.974 |
12.033 |
12.036 |
12.066 |
12.006 |
10/10/2023 19:00 to 18:10 |
11.909 |
11.946 |
11.976 |
11.955 |
11.943 |
11.936 |
10/10/2023 18:00 to 17:10 |
11.899 |
11.932 |
11.868 |
11.897 |
11.854 |
11.837 |
10/10/2023 17:00 to 16:10 |
11.817 |
11.822 |
11.880 |
11.869 |
11.883 |
11.924 |
10/10/2023 16:00 to 15:10 |
11.953 |
11.953 |
11.957 |
11.910 |
11.875 |
11.881 |
10/10/2023 15:00 to 14:10 |
11.918 |
11.950 |
11.915 |
11.892 |
11.883 |
11.901 |
10/10/2023 14:00 to 13:10 |
11.861 |
11.855 |
11.834 |
11.892 |
11.883 |
11.836 |
10/10/2023 13:00 to 12:10 |
11.843 |
11.787 |
11.843 |
11.842 |
11.881 |
11.851 |
10/10/2023 12:00 to 11:10 |
11.853 |
11.851 |
11.845 |
11.887 |
11.894 |
11.927 |
10/10/2023 11:00 to 10:10 |
11.962 |
11.979 |
11.903 |
11.942 |
11.970 |
11.956 |
10/10/2023 10:00 to 9:10 |
11.925 |
11.942 |
11.920 |
11.935 |
11.956 |
11.973 |
10/10/2023 09:00 to 8:10 |
11.974 |
11.950 |
12.007 |
11.986 |
11.919 |
11.942 |
10/10/2023 08:00 to 7:10 |
11.966 |
11.997 |
12.022 |
12.106 |
12.054 |
12.016 |
10/10/2023 07:00 to 6:10 |
11.983 |
11.971 |
11.973 |
11.962 |
11.862 |
11.924 |
10/10/2023 06:00 to 5:10 |
11.931 |
11.924 |
11.970 |
11.983 |
11.972 |
11.996 |
10/10/2023 05:00 to 4:10 |
11.990 |
11.985 |
12.013 |
11.993 |
11.977 |
12.015 |
10/10/2023 04:00 to 3:10 |
12.019 |
12.019 |
12.036 |
12.011 |
12.009 |
12.011 |
10/10/2023 03:00 to 2:10 |
12.027 |
12.009 |
11.990 |
11.996 |
11.994 |
12.039 |
10/10/2023 02:00 to 1:10 |
12.035 |
11.999 |
12.038 |
11.989 |
11.954 |
11.985 |
10/10/2023 01:00 to 0:10 |
11.958 |
11.948 |
11.988 |
11.996 |
11.997 |
11.972 |
|
10/10/2023 00:00 to 23:10 |
12.033 |
12.057 |
12.043 |
12.092 |
12.038 |
12.009 |
10/9/2023 23:00 to 22:10 |
12.026 |
12.034 |
11.999 |
11.997 |
12.004 |
11.955 |
10/9/2023 22:00 to 21:10 |
11.891 |
11.876 |
11.870 |
11.819 |
11.789 |
11.757 |
10/9/2023 21:00 to 20:10 |
11.889 |
11.829 |
11.778 |
11.808 |
11.800 |
11.804 |
10/9/2023 20:00 to 19:10 |
11.870 |
11.807 |
11.872 |
11.970 |
11.925 |
11.920 |
10/9/2023 19:00 to 18:10 |
11.936 |
11.877 |
11.928 |
11.954 |
11.943 |
11.957 |
10/9/2023 18:00 to 17:10 |
11.950 |
11.980 |
11.969 |
11.995 |
12.057 |
12.100 |
10/9/2023 17:00 to 16:10 |
12.107 |
12.087 |
12.064 |
12.095 |
12.092 |
12.072 |
10/9/2023 16:00 to 15:10 |
12.039 |
12.026 |
12.042 |
12.014 |
12.054 |
12.020 |
10/9/2023 15:00 to 14:10 |
11.995 |
12.067 |
12.102 |
12.085 |
12.083 |
12.124 |
10/9/2023 14:00 to 13:10 |
12.042 |
12.041 |
12.069 |
12.050 |
12.052 |
12.044 |
10/9/2023 13:00 to 12:10 |
12.018 |
12.049 |
12.037 |
12.047 |
12.065 |
12.042 |
10/9/2023 12:00 to 11:10 |
12.043 |
12.058 |
12.068 |
12.038 |
12.036 |
11.986 |
10/9/2023 11:00 to 10:10 |
11.978 |
12.008 |
12.040 |
12.044 |
12.021 |
12.001 |
10/9/2023 10:00 to 9:10 |
12.049 |
11.992 |
11.972 |
11.993 |
11.936 |
11.936 |
10/9/2023 09:00 to 8:10 |
11.917 |
11.877 |
11.913 |
11.864 |
11.917 |
11.937 |
10/9/2023 08:00 to 7:10 |
11.886 |
11.835 |
11.885 |
11.838 |
11.811 |
11.850 |
10/9/2023 07:00 to 6:10 |
11.821 |
11.814 |
11.850 |
11.931 |
11.832 |
11.825 |
10/9/2023 06:00 to 5:10 |
11.969 |
11.943 |
11.964 |
11.972 |
11.879 |
11.944 |
10/9/2023 05:00 to 4:10 |
12.020 |
12.049 |
12.023 |
12.034 |
12.053 |
11.997 |
10/9/2023 04:00 to 3:10 |
12.028 |
12.067 |
11.995 |
11.988 |
12.059 |
12.081 |
10/9/2023 03:00 to 2:10 |
12.059 |
12.068 |
12.064 |
12.045 |
12.066 |
12.083 |
10/9/2023 02:00 to 1:10 |
12.068 |
12.073 |
12.077 |
12.068 |
12.032 |
12.046 |
10/9/2023 01:00 to 0:10 |
12.050 |
12.034 |
11.994 |
11.989 |
11.996 |
12.017 |
|
10/9/2023 00:00 to 23:10 |
12.045 |
12.064 |
12.046 |
12.017 |
12.023 |
12.026 |
10/8/2023 23:00 to 22:10 |
12.006 |
12.001 |
11.998 |
11.904 |
11.871 |
11.919 |
10/8/2023 22:00 to 21:10 |
11.946 |
11.907 |
11.899 |
11.999 |
12.034 |
12.086 |
10/8/2023 21:00 to 20:10 |
12.044 |
12.038 |
12.074 |
12.057 |
12.041 |
12.049 |
10/8/2023 20:00 to 19:10 |
11.997 |
11.989 |
12.008 |
12.046 |
12.048 |
12.019 |
10/8/2023 19:00 to 18:10 |
11.963 |
11.972 |
12.009 |
12.019 |
11.971 |
11.970 |
10/8/2023 18:00 to 17:10 |
11.970 |
11.973 |
11.991 |
11.976 |
11.888 |
11.954 |
10/8/2023 17:00 to 16:10 |
11.985 |
11.880 |
11.832 |
11.834 |
11.890 |
11.880 |
10/8/2023 16:00 to 15:10 |
11.907 |
11.893 |
11.944 |
11.946 |
11.875 |
11.940 |
10/8/2023 15:00 to 14:10 |
11.929 |
11.908 |
11.907 |
11.976 |
12.025 |
11.971 |
10/8/2023 14:00 to 13:10 |
11.977 |
11.956 |
11.885 |
11.866 |
11.863 |
11.816 |
10/8/2023 13:00 to 12:10 |
11.851 |
11.848 |
11.907 |
11.863 |
11.815 |
11.811 |
10/8/2023 12:00 to 11:10 |
11.864 |
11.847 |
11.807 |
11.832 |
11.852 |
11.825 |
10/8/2023 11:00 to 10:10 |
11.844 |
11.788 |
11.734 |
11.773 |
11.812 |
11.822 |
10/8/2023 10:00 to 9:10 |
11.881 |
11.894 |
11.884 |
11.855 |
11.880 |
11.936 |
10/8/2023 09:00 to 8:10 |
11.963 |
11.972 |
11.921 |
11.986 |
12.016 |
12.015 |
10/8/2023 08:00 to 7:10 |
12.042 |
12.011 |
11.950 |
12.006 |
11.981 |
11.977 |
10/8/2023 07:00 to 6:10 |
11.967 |
11.968 |
11.963 |
11.923 |
11.919 |
11.906 |
10/8/2023 06:00 to 5:10 |
11.843 |
11.829 |
11.885 |
11.887 |
11.797 |
11.784 |
10/8/2023 05:00 to 4:10 |
11.771 |
11.816 |
11.788 |
11.770 |
11.787 |
11.792 |
10/8/2023 04:00 to 3:10 |
11.793 |
11.773 |
11.798 |
11.805 |
11.786 |
11.801 |
10/8/2023 03:00 to 2:10 |
11.787 |
11.758 |
11.787 |
11.786 |
11.764 |
11.810 |
10/8/2023 02:00 to 1:10 |
11.821 |
11.892 |
11.844 |
11.835 |
11.832 |
11.842 |
10/8/2023 01:00 to 0:10 |
11.851 |
11.820 |
11.829 |
11.853 |
11.860 |
11.838 |
|
10/8/2023 00:00 to 23:10 |
11.850 |
11.915 |
11.922 |
11.941 |
11.939 |
11.905 |
10/7/2023 23:00 to 22:10 |
11.878 |
11.835 |
11.893 |
11.895 |
11.896 |
11.876 |
10/7/2023 22:00 to 21:10 |
11.823 |
11.834 |
11.836 |
11.835 |
11.834 |
11.833 |
10/7/2023 21:00 to 20:10 |
11.841 |
11.849 |
11.807 |
11.803 |
11.819 |
11.749 |
10/7/2023 20:00 to 19:10 |
11.715 |
11.697 |
11.665 |
11.637 |
11.750 |
11.802 |
10/7/2023 19:00 to 18:10 |
11.756 |
11.760 |
11.820 |
11.825 |
11.831 |
11.833 |
10/7/2023 18:00 to 17:10 |
11.844 |
11.849 |
11.846 |
11.843 |
11.850 |
11.765 |
10/7/2023 17:00 to 16:10 |
11.758 |
11.744 |
11.830 |
11.877 |
11.830 |
11.838 |
10/7/2023 16:00 to 15:10 |
11.860 |
11.814 |
11.800 |
11.825 |
11.836 |
11.849 |
10/7/2023 15:00 to 14:10 |
11.891 |
11.856 |
11.866 |
11.891 |
11.861 |
11.874 |
10/7/2023 14:00 to 13:10 |
11.872 |
11.878 |
11.826 |
11.812 |
11.903 |
11.886 |
10/7/2023 13:00 to 12:10 |
11.867 |
11.923 |
11.914 |
11.833 |
11.885 |
11.926 |
10/7/2023 12:00 to 11:10 |
11.897 |
11.900 |
11.950 |
11.988 |
11.990 |
11.986 |
10/7/2023 11:00 to 10:10 |
11.984 |
11.990 |
12.039 |
12.071 |
12.113 |
12.121 |
10/7/2023 10:00 to 9:10 |
12.110 |
12.118 |
12.128 |
12.142 |
12.134 |
12.158 |
10/7/2023 09:00 to 8:10 |
12.119 |
12.107 |
12.108 |
12.118 |
12.123 |
12.125 |
10/7/2023 08:00 to 7:10 |
12.102 |
12.104 |
12.097 |
12.073 |
12.094 |
12.067 |
10/7/2023 07:00 to 6:10 |
12.015 |
12.057 |
12.060 |
12.002 |
11.923 |
11.991 |
10/7/2023 06:00 to 5:10 |
12.016 |
11.971 |
11.939 |
12.009 |
12.000 |
11.979 |
10/7/2023 05:00 to 4:10 |
12.008 |
12.020 |
12.048 |
12.059 |
12.085 |
12.030 |
10/7/2023 04:00 to 3:10 |
12.026 |
12.036 |
12.052 |
12.022 |
12.074 |
12.102 |
10/7/2023 03:00 to 2:10 |
12.060 |
12.046 |
12.088 |
12.080 |
11.981 |
11.973 |
10/7/2023 02:00 to 1:10 |
12.016 |
12.014 |
12.104 |
12.149 |
12.141 |
12.133 |
10/7/2023 01:00 to 0:10 |
12.088 |
12.058 |
12.089 |
12.107 |
12.078 |
12.095 |
|
10/7/2023 00:00 to 23:10 |
12.131 |
12.152 |
12.156 |
12.157 |
12.164 |
12.159 |
10/6/2023 23:00 to 22:10 |
12.088 |
12.126 |
12.149 |
12.065 |
12.086 |
12.078 |
10/6/2023 22:00 to 21:10 |
12.024 |
12.043 |
12.100 |
12.093 |
12.099 |
12.099 |
10/6/2023 21:00 to 20:10 |
12.047 |
12.045 |
12.100 |
12.047 |
12.039 |
12.041 |
10/6/2023 20:00 to 19:10 |
12.043 |
12.032 |
12.022 |
12.049 |
12.048 |
12.070 |
10/6/2023 19:00 to 18:10 |
12.036 |
12.031 |
12.038 |
12.018 |
12.012 |
12.027 |
10/6/2023 18:00 to 17:10 |
12.079 |
12.090 |
12.098 |
12.097 |
12.017 |
12.011 |
10/6/2023 17:00 to 16:10 |
12.020 |
11.990 |
11.967 |
11.982 |
12.016 |
11.996 |
10/6/2023 16:00 to 15:10 |
11.978 |
11.948 |
12.048 |
12.066 |
12.003 |
12.061 |
10/6/2023 15:00 to 14:10 |
12.083 |
12.006 |
12.086 |
12.087 |
12.067 |
12.125 |
10/6/2023 14:00 to 13:10 |
12.103 |
12.094 |
12.110 |
12.169 |
12.103 |
12.105 |
10/6/2023 13:00 to 12:10 |
12.173 |
12.182 |
12.193 |
12.153 |
12.217 |
12.226 |
10/6/2023 12:00 to 11:10 |
12.295 |
12.333 |
12.305 |
12.284 |
12.279 |
12.272 |
10/6/2023 11:00 to 10:10 |
12.268 |
12.275 |
12.279 |
12.261 |
12.264 |
12.262 |
10/6/2023 10:00 to 9:10 |
12.180 |
12.170 |
12.228 |
12.239 |
12.229 |
12.236 |
10/6/2023 09:00 to 8:10 |
12.174 |
12.224 |
12.186 |
12.153 |
12.163 |
12.135 |
10/6/2023 08:00 to 7:10 |
12.120 |
12.133 |
12.134 |
12.138 |
12.139 |
12.138 |
10/6/2023 07:00 to 6:10 |
12.117 |
12.065 |
12.032 |
12.041 |
12.064 |
12.128 |
10/6/2023 06:00 to 5:10 |
12.133 |
12.091 |
12.077 |
12.021 |
12.000 |
12.042 |
10/6/2023 05:00 to 4:10 |
12.053 |
12.130 |
12.146 |
12.130 |
12.138 |
12.194 |
10/6/2023 04:00 to 3:10 |
12.208 |
12.207 |
12.207 |
12.203 |
12.206 |
12.202 |
10/6/2023 03:00 to 2:10 |
12.184 |
12.214 |
12.210 |
12.197 |
12.184 |
12.149 |
10/6/2023 02:00 to 1:10 |
12.173 |
12.149 |
12.140 |
12.176 |
12.149 |
12.149 |
10/6/2023 01:00 to 0:10 |
12.120 |
12.084 |
12.095 |
12.118 |
12.089 |
12.130 |
|
10/6/2023 00:00 to 23:10 |
12.106 |
12.100 |
12.058 |
12.029 |
12.058 |
12.025 |
10/5/2023 23:00 to 22:10 |
12.022 |
12.036 |
12.039 |
12.047 |
12.042 |
12.037 |
10/5/2023 22:00 to 21:10 |
12.040 |
12.069 |
12.050 |
12.028 |
11.991 |
11.982 |
10/5/2023 21:00 to 20:10 |
11.989 |
12.025 |
11.940 |
11.960 |
11.992 |
11.991 |
10/5/2023 20:00 to 19:10 |
11.995 |
11.989 |
12.018 |
12.075 |
12.009 |
12.013 |
10/5/2023 19:00 to 18:10 |
12.002 |
12.009 |
12.028 |
12.061 |
12.007 |
11.995 |
10/5/2023 18:00 to 17:10 |
11.971 |
12.002 |
11.927 |
11.960 |
12.000 |
11.968 |
10/5/2023 17:00 to 16:10 |
11.945 |
11.984 |
12.007 |
12.053 |
12.017 |
12.040 |
10/5/2023 16:00 to 15:10 |
12.065 |
12.024 |
12.043 |
12.052 |
12.031 |
12.024 |
10/5/2023 15:00 to 14:10 |
12.027 |
12.021 |
12.019 |
12.062 |
12.069 |
12.076 |
10/5/2023 14:00 to 13:10 |
12.071 |
12.088 |
12.093 |
12.091 |
12.122 |
12.140 |
10/5/2023 13:00 to 12:10 |
12.111 |
12.165 |
12.135 |
12.101 |
12.082 |
12.039 |
10/5/2023 12:00 to 11:10 |
12.041 |
12.040 |
12.041 |
12.032 |
12.041 |
12.074 |
10/5/2023 11:00 to 10:10 |
12.110 |
12.083 |
12.006 |
11.989 |
11.993 |
11.983 |
10/5/2023 10:00 to 9:10 |
11.963 |
11.998 |
12.049 |
12.012 |
12.012 |
12.038 |
10/5/2023 09:00 to 8:10 |
12.057 |
11.971 |
12.010 |
12.065 |
12.071 |
11.992 |
10/5/2023 08:00 to 7:10 |
12.041 |
12.132 |
12.025 |
12.005 |
11.987 |
12.007 |
10/5/2023 07:00 to 6:10 |
11.998 |
12.025 |
11.996 |
11.945 |
11.963 |
11.951 |
10/5/2023 06:00 to 5:10 |
11.941 |
11.974 |
12.078 |
12.093 |
12.070 |
12.073 |
10/5/2023 05:00 to 4:10 |
12.092 |
12.148 |
12.156 |
12.152 |
12.157 |
12.154 |
10/5/2023 04:00 to 3:10 |
12.050 |
12.123 |
12.114 |
12.021 |
12.003 |
12.016 |
10/5/2023 03:00 to 2:10 |
12.010 |
12.023 |
12.043 |
12.013 |
11.992 |
12.013 |
10/5/2023 02:00 to 1:10 |
12.006 |
11.978 |
12.008 |
12.007 |
11.985 |
11.997 |
10/5/2023 01:00 to 0:10 |
12.033 |
11.994 |
11.998 |
12.068 |
12.091 |
12.105 |