|
10/20/2023 00:00 to 23:10 |
24.759 |
24.762 |
24.757 |
24.759 |
24.758 |
24.756 |
10/19/2023 23:00 to 22:10 |
24.754 |
24.749 |
24.738 |
24.752 |
24.741 |
24.753 |
10/19/2023 22:00 to 21:10 |
24.744 |
24.769 |
24.777 |
24.774 |
24.782 |
24.778 |
10/19/2023 21:00 to 20:10 |
24.771 |
24.782 |
24.775 |
24.775 |
24.777 |
24.778 |
10/19/2023 20:00 to 19:10 |
24.777 |
24.778 |
24.773 |
24.765 |
24.769 |
24.769 |
10/19/2023 19:00 to 18:10 |
24.766 |
24.771 |
24.768 |
24.761 |
24.767 |
24.765 |
10/19/2023 18:00 to 17:10 |
24.768 |
24.769 |
24.766 |
24.765 |
24.766 |
24.764 |
10/19/2023 17:00 to 16:10 |
24.763 |
24.758 |
24.753 |
24.748 |
24.747 |
24.748 |
10/19/2023 16:00 to 15:10 |
24.743 |
24.741 |
24.740 |
24.740 |
24.735 |
24.739 |
10/19/2023 15:00 to 14:10 |
24.734 |
24.730 |
24.746 |
24.747 |
24.740 |
24.736 |
10/19/2023 14:00 to 13:10 |
24.742 |
24.745 |
24.745 |
24.747 |
24.746 |
24.742 |
10/19/2023 13:00 to 12:10 |
24.740 |
24.746 |
24.746 |
24.745 |
24.749 |
24.735 |
10/19/2023 12:00 to 11:10 |
24.769 |
24.755 |
24.756 |
24.749 |
24.760 |
24.760 |
10/19/2023 11:00 to 10:10 |
24.754 |
24.748 |
24.743 |
24.763 |
24.756 |
24.753 |
10/19/2023 10:00 to 9:10 |
24.771 |
24.765 |
24.779 |
24.774 |
24.784 |
24.782 |
10/19/2023 09:00 to 8:10 |
24.787 |
24.773 |
24.772 |
24.791 |
24.784 |
24.774 |
10/19/2023 08:00 to 7:10 |
24.777 |
24.787 |
24.783 |
24.762 |
24.783 |
24.780 |
10/19/2023 07:00 to 6:10 |
24.771 |
24.778 |
24.798 |
24.747 |
24.759 |
24.767 |
10/19/2023 06:00 to 5:10 |
24.734 |
24.715 |
24.746 |
24.774 |
24.749 |
24.761 |
10/19/2023 05:00 to 4:10 |
24.787 |
24.751 |
24.770 |
24.781 |
24.775 |
24.755 |
10/19/2023 04:00 to 3:10 |
24.745 |
24.763 |
24.798 |
24.745 |
24.733 |
24.783 |
10/19/2023 03:00 to 2:10 |
24.793 |
24.733 |
24.724 |
24.731 |
24.714 |
24.746 |
10/19/2023 02:00 to 1:10 |
24.737 |
24.741 |
24.707 |
24.714 |
24.721 |
24.748 |
10/19/2023 01:00 to 0:10 |
24.735 |
24.719 |
24.726 |
24.725 |
24.726 |
24.725 |
|
10/19/2023 00:00 to 23:10 |
24.725 |
24.715 |
24.720 |
24.718 |
24.723 |
24.719 |
10/18/2023 23:00 to 22:10 |
24.723 |
24.727 |
24.723 |
24.722 |
24.720 |
24.720 |
10/18/2023 22:00 to 21:10 |
24.723 |
24.721 |
24.724 |
24.720 |
24.725 |
24.721 |
10/18/2023 21:00 to 20:10 |
24.728 |
24.719 |
24.722 |
24.717 |
24.717 |
24.713 |
10/18/2023 20:00 to 19:10 |
24.715 |
24.710 |
24.712 |
24.711 |
24.711 |
24.715 |
10/18/2023 19:00 to 18:10 |
-- |
-- |
24.713 |
-- |
-- |
-- |
10/18/2023 18:00 to 17:10 |
24.713 |
24.712 |
24.718 |
24.716 |
24.714 |
24.715 |
10/18/2023 17:00 to 16:10 |
24.718 |
24.715 |
24.712 |
24.718 |
24.714 |
24.715 |
10/18/2023 16:00 to 15:10 |
24.714 |
24.715 |
24.714 |
24.714 |
24.713 |
24.712 |
10/18/2023 15:00 to 14:10 |
24.710 |
24.710 |
24.708 |
24.706 |
24.710 |
24.708 |
10/18/2023 14:00 to 13:10 |
24.710 |
24.711 |
24.710 |
24.714 |
24.716 |
24.712 |
10/18/2023 13:00 to 12:10 |
-- |
-- |
24.705 |
24.700 |
24.699 |
24.688 |
10/18/2023 12:00 to 11:10 |
24.695 |
24.695 |
24.689 |
24.687 |
24.688 |
24.694 |
10/18/2023 11:00 to 10:10 |
24.695 |
24.704 |
24.703 |
24.705 |
24.707 |
24.705 |
10/18/2023 10:00 to 9:10 |
24.709 |
24.713 |
24.710 |
24.717 |
24.715 |
24.714 |
10/18/2023 09:00 to 8:10 |
24.716 |
24.714 |
24.715 |
24.720 |
24.716 |
24.728 |
10/18/2023 08:00 to 7:10 |
24.730 |
24.731 |
24.730 |
24.739 |
24.733 |
24.742 |
10/18/2023 07:00 to 6:10 |
24.748 |
24.757 |
24.751 |
24.746 |
24.763 |
24.762 |
10/18/2023 06:00 to 5:10 |
24.768 |
24.765 |
24.747 |
24.763 |
24.772 |
24.754 |
10/18/2023 05:00 to 4:10 |
24.752 |
24.770 |
24.753 |
24.759 |
24.765 |
24.788 |
10/18/2023 04:00 to 3:10 |
24.772 |
24.794 |
24.767 |
24.816 |
24.770 |
24.741 |
10/18/2023 03:00 to 2:10 |
24.757 |
24.771 |
24.792 |
24.757 |
24.730 |
24.743 |
10/18/2023 02:00 to 1:10 |
24.711 |
24.761 |
24.718 |
24.714 |
24.715 |
24.716 |
10/18/2023 01:00 to 0:10 |
24.725 |
24.728 |
24.737 |
24.742 |
24.735 |
24.730 |
|
10/18/2023 00:00 to 23:10 |
24.722 |
24.724 |
24.731 |
24.735 |
24.738 |
24.737 |
10/17/2023 23:00 to 22:10 |
24.739 |
24.740 |
24.740 |
24.742 |
24.739 |
24.743 |
10/17/2023 22:00 to 21:10 |
24.746 |
24.751 |
24.754 |
24.763 |
24.768 |
24.767 |
10/17/2023 21:00 to 20:10 |
24.769 |
24.772 |
24.770 |
24.775 |
24.779 |
24.778 |
10/17/2023 20:00 to 19:10 |
24.777 |
24.779 |
24.778 |
24.783 |
24.787 |
24.790 |
10/17/2023 19:00 to 18:10 |
24.794 |
24.799 |
24.798 |
24.805 |
24.808 |
24.808 |
10/17/2023 18:00 to 17:10 |
24.809 |
24.812 |
24.810 |
24.812 |
24.818 |
24.815 |
10/17/2023 17:00 to 16:10 |
24.821 |
24.817 |
24.820 |
24.821 |
24.822 |
24.820 |
10/17/2023 16:00 to 15:10 |
24.822 |
24.825 |
24.823 |
24.823 |
24.822 |
24.819 |
10/17/2023 15:00 to 14:10 |
24.816 |
24.816 |
24.814 |
24.815 |
24.808 |
24.808 |
10/17/2023 14:00 to 13:10 |
24.808 |
24.807 |
24.808 |
24.810 |
24.814 |
24.816 |
10/17/2023 13:00 to 12:10 |
24.814 |
24.815 |
24.809 |
24.808 |
24.811 |
24.814 |
10/17/2023 12:00 to 11:10 |
24.809 |
24.809 |
24.810 |
24.812 |
24.812 |
24.810 |
10/17/2023 11:00 to 10:10 |
24.810 |
24.801 |
24.808 |
24.808 |
24.812 |
24.809 |
10/17/2023 10:00 to 9:10 |
24.814 |
24.811 |
24.811 |
24.817 |
24.813 |
24.819 |
10/17/2023 09:00 to 8:10 |
24.818 |
24.823 |
24.825 |
24.825 |
24.824 |
24.823 |
10/17/2023 08:00 to 7:10 |
24.824 |
24.824 |
24.825 |
24.830 |
24.836 |
24.836 |
10/17/2023 07:00 to 6:10 |
24.837 |
24.842 |
24.842 |
24.842 |
24.843 |
24.836 |
10/17/2023 06:00 to 5:10 |
24.839 |
24.841 |
24.843 |
24.847 |
24.850 |
24.857 |
10/17/2023 05:00 to 4:10 |
24.865 |
24.863 |
24.859 |
24.871 |
24.877 |
24.878 |
10/17/2023 04:00 to 3:10 |
24.874 |
24.879 |
24.876 |
24.874 |
24.874 |
24.865 |
10/17/2023 03:00 to 2:10 |
24.856 |
24.861 |
24.852 |
24.858 |
24.854 |
24.848 |
10/17/2023 02:00 to 1:10 |
24.863 |
24.850 |
24.833 |
24.845 |
24.861 |
24.817 |
10/17/2023 01:00 to 0:10 |
24.822 |
24.832 |
24.815 |
24.818 |
24.816 |
24.818 |
|
10/17/2023 00:00 to 23:10 |
24.820 |
24.818 |
24.819 |
24.823 |
24.825 |
24.824 |
10/16/2023 23:00 to 22:10 |
24.830 |
24.832 |
24.834 |
24.835 |
24.835 |
24.834 |
10/16/2023 22:00 to 21:10 |
24.832 |
24.828 |
24.831 |
24.826 |
24.823 |
24.827 |
10/16/2023 21:00 to 20:10 |
24.830 |
24.837 |
24.840 |
24.838 |
24.836 |
24.835 |
10/16/2023 20:00 to 19:10 |
24.836 |
24.839 |
24.841 |
24.839 |
24.837 |
24.840 |
10/16/2023 19:00 to 18:10 |
24.841 |
24.837 |
24.840 |
24.846 |
24.841 |
24.846 |
10/16/2023 18:00 to 17:10 |
24.850 |
24.864 |
24.861 |
24.857 |
24.858 |
24.855 |
10/16/2023 17:00 to 16:10 |
24.865 |
24.870 |
24.869 |
24.870 |
24.896 |
24.886 |
10/16/2023 16:00 to 15:10 |
24.896 |
24.888 |
24.914 |
24.899 |
24.912 |
24.931 |
10/16/2023 15:00 to 14:10 |
24.920 |
24.926 |
24.889 |
24.894 |
24.893 |
24.919 |
10/16/2023 14:00 to 13:10 |
24.896 |
24.894 |
24.880 |
24.922 |
24.930 |
24.941 |
10/16/2023 13:00 to 12:10 |
24.928 |
24.932 |
24.901 |
24.881 |
24.884 |
24.876 |
10/16/2023 12:00 to 11:10 |
24.873 |
24.863 |
24.868 |
24.869 |
24.880 |
24.878 |
10/16/2023 11:00 to 10:10 |
24.870 |
24.883 |
24.877 |
24.895 |
24.893 |
24.896 |
10/16/2023 10:00 to 9:10 |
24.900 |
24.909 |
24.886 |
24.897 |
24.901 |
24.917 |
10/16/2023 09:00 to 8:10 |
24.928 |
24.909 |
24.977 |
24.922 |
24.916 |
24.932 |
10/16/2023 08:00 to 7:10 |
24.968 |
24.960 |
24.949 |
25.077 |
25.043 |
25.113 |
10/16/2023 07:00 to 6:10 |
25.145 |
25.076 |
25.047 |
25.084 |
25.022 |
25.202 |
10/16/2023 06:00 to 5:10 |
25.168 |
25.025 |
24.975 |
24.946 |
24.991 |
24.974 |
10/16/2023 05:00 to 4:10 |
24.951 |
25.040 |
24.948 |
24.969 |
24.957 |
24.970 |
10/16/2023 04:00 to 3:10 |
24.949 |
24.951 |
24.953 |
24.994 |
24.953 |
24.959 |
10/16/2023 03:00 to 2:10 |
24.946 |
24.939 |
24.945 |
24.945 |
24.941 |
24.937 |
10/16/2023 02:00 to 1:10 |
24.940 |
24.944 |
24.966 |
24.956 |
-- |
24.951 |
10/16/2023 01:00 to 0:10 |
24.950 |
24.940 |
24.919 |
24.933 |
24.906 |
24.900 |
|
10/16/2023 00:00 to 23:10 |
24.929 |
24.913 |
24.915 |
24.991 |
24.974 |
24.923 |
10/15/2023 23:00 to 22:10 |
24.987 |
24.892 |
24.944 |
25.018 |
25.193 |
25.048 |
10/15/2023 22:00 to 21:10 |
25.108 |
24.962 |
24.953 |
24.909 |
24.898 |
24.890 |
10/15/2023 21:00 to 20:10 |
24.893 |
24.905 |
24.891 |
24.904 |
24.877 |
24.887 |
10/15/2023 20:00 to 19:10 |
24.908 |
24.873 |
24.868 |
24.866 |
24.903 |
24.882 |
10/15/2023 19:00 to 18:10 |
24.883 |
24.911 |
24.900 |
24.897 |
24.902 |
24.921 |
10/15/2023 18:00 to 17:10 |
24.920 |
24.902 |
25.126 |
24.991 |
24.941 |
24.996 |
10/15/2023 17:00 to 16:10 |
24.905 |
24.900 |
24.918 |
24.912 |
24.908 |
24.940 |
10/15/2023 16:00 to 15:10 |
24.932 |
24.925 |
24.921 |
24.962 |
24.960 |
24.902 |
10/15/2023 15:00 to 14:10 |
24.933 |
24.896 |
24.895 |
24.871 |
24.872 |
24.883 |
10/15/2023 14:00 to 13:10 |
24.888 |
24.878 |
24.871 |
24.879 |
24.891 |
24.902 |
10/15/2023 13:00 to 12:10 |
24.887 |
24.960 |
24.913 |
24.989 |
24.916 |
25.029 |
10/15/2023 12:00 to 11:10 |
24.978 |
24.982 |
25.082 |
25.175 |
25.165 |
25.162 |
10/15/2023 11:00 to 10:10 |
25.135 |
25.183 |
25.179 |
25.184 |
25.192 |
25.170 |
10/15/2023 10:00 to 9:10 |
25.179 |
25.178 |
25.181 |
25.187 |
25.175 |
25.097 |
10/15/2023 09:00 to 8:10 |
25.144 |
24.994 |
24.955 |
24.966 |
25.021 |
25.088 |
10/15/2023 08:00 to 7:10 |
25.074 |
25.109 |
25.160 |
25.079 |
24.941 |
24.934 |
10/15/2023 07:00 to 6:10 |
24.921 |
24.901 |
24.900 |
24.929 |
24.963 |
25.002 |
10/15/2023 06:00 to 5:10 |
24.978 |
24.988 |
25.077 |
25.032 |
25.021 |
24.963 |
10/15/2023 05:00 to 4:10 |
25.085 |
25.028 |
25.070 |
25.040 |
25.163 |
25.174 |
10/15/2023 04:00 to 3:10 |
25.165 |
25.134 |
25.121 |
25.174 |
25.067 |
25.159 |
10/15/2023 03:00 to 2:10 |
25.060 |
25.117 |
25.017 |
25.153 |
25.175 |
24.981 |
10/15/2023 02:00 to 1:10 |
25.174 |
25.174 |
25.185 |
25.175 |
25.187 |
25.173 |
10/15/2023 01:00 to 0:10 |
25.174 |
25.178 |
25.175 |
25.173 |
25.179 |
25.172 |
|
10/15/2023 00:00 to 23:10 |
25.174 |
25.176 |
25.174 |
25.176 |
25.176 |
25.196 |
10/14/2023 23:00 to 22:10 |
25.199 |
25.201 |
25.197 |
25.187 |
25.213 |
25.229 |
10/14/2023 22:00 to 21:10 |
25.228 |
25.222 |
25.229 |
25.229 |
25.234 |
25.245 |
10/14/2023 21:00 to 20:10 |
25.225 |
25.195 |
25.182 |
25.169 |
25.161 |
25.166 |
10/14/2023 20:00 to 19:10 |
25.213 |
25.262 |
25.345 |
25.365 |
25.297 |
25.325 |
10/14/2023 19:00 to 18:10 |
25.326 |
25.347 |
25.352 |
25.366 |
25.362 |
25.368 |
10/14/2023 18:00 to 17:10 |
25.390 |
25.339 |
25.331 |
25.338 |
25.339 |
25.335 |
10/14/2023 17:00 to 16:10 |
25.338 |
25.332 |
25.335 |
25.330 |
25.336 |
25.325 |
10/14/2023 16:00 to 15:10 |
25.330 |
25.330 |
25.327 |
25.331 |
25.324 |
25.323 |
10/14/2023 15:00 to 14:10 |
-- |
-- |
25.332 |
25.332 |
25.334 |
25.337 |
10/14/2023 14:00 to 13:10 |
25.336 |
25.333 |
25.331 |
25.332 |
25.332 |
25.334 |
10/14/2023 13:00 to 12:10 |
25.332 |
25.331 |
25.339 |
25.338 |
25.343 |
25.344 |
10/14/2023 12:00 to 11:10 |
-- |
25.354 |
25.342 |
25.350 |
25.365 |
25.371 |
10/14/2023 11:00 to 10:10 |
25.378 |
25.373 |
25.382 |
25.365 |
25.369 |
25.379 |
10/14/2023 10:00 to 9:10 |
-- |
-- |
25.373 |
25.366 |
25.363 |
25.372 |
10/14/2023 09:00 to 8:10 |
25.368 |
25.376 |
25.365 |
25.367 |
25.362 |
25.349 |
10/14/2023 08:00 to 7:10 |
25.359 |
25.354 |
25.346 |
25.342 |
25.352 |
25.345 |
10/14/2023 07:00 to 6:10 |
25.345 |
25.349 |
25.338 |
25.343 |
25.360 |
25.360 |
10/14/2023 06:00 to 5:10 |
25.369 |
25.357 |
25.372 |
25.373 |
25.366 |
25.355 |
10/14/2023 05:00 to 4:10 |
25.375 |
25.370 |
25.367 |
25.377 |
25.352 |
25.378 |
10/14/2023 04:00 to 3:10 |
25.359 |
25.362 |
25.356 |
25.362 |
25.346 |
25.348 |
10/14/2023 03:00 to 2:10 |
25.344 |
25.345 |
25.324 |
25.321 |
25.296 |
25.333 |
10/14/2023 02:00 to 1:10 |
25.316 |
25.265 |
25.277 |
25.273 |
25.306 |
25.277 |
10/14/2023 01:00 to 0:10 |
25.272 |
25.268 |
25.271 |
25.262 |
25.256 |
25.261 |
|
10/14/2023 00:00 to 23:10 |
25.254 |
25.256 |
25.254 |
25.251 |
25.251 |
25.253 |
10/13/2023 23:00 to 22:10 |
25.258 |
25.255 |
25.254 |
25.253 |
25.256 |
25.255 |
10/13/2023 22:00 to 21:10 |
25.253 |
25.253 |
25.254 |
25.255 |
25.258 |
25.256 |
10/13/2023 21:00 to 20:10 |
25.253 |
25.254 |
25.253 |
25.252 |
25.252 |
25.249 |
10/13/2023 20:00 to 19:10 |
25.247 |
25.243 |
25.246 |
25.246 |
25.246 |
25.245 |
10/13/2023 19:00 to 18:10 |
25.245 |
25.242 |
25.244 |
25.240 |
25.240 |
25.242 |
10/13/2023 18:00 to 17:10 |
25.238 |
25.237 |
25.236 |
25.234 |
25.234 |
25.232 |
10/13/2023 17:00 to 16:10 |
25.227 |
25.227 |
25.231 |
25.229 |
25.228 |
25.232 |
10/13/2023 16:00 to 15:10 |
25.230 |
25.230 |
25.229 |
25.229 |
25.232 |
25.234 |
10/13/2023 15:00 to 14:10 |
25.238 |
25.237 |
25.235 |
25.237 |
25.236 |
25.235 |
10/13/2023 14:00 to 13:10 |
25.231 |
25.229 |
25.227 |
25.228 |
25.225 |
25.222 |
10/13/2023 13:00 to 12:10 |
25.221 |
25.226 |
25.228 |
25.230 |
25.232 |
25.234 |
10/13/2023 12:00 to 11:10 |
25.236 |
25.236 |
25.239 |
25.246 |
25.249 |
25.251 |
10/13/2023 11:00 to 10:10 |
25.259 |
25.257 |
25.244 |
25.239 |
25.241 |
25.245 |
10/13/2023 10:00 to 9:10 |
25.239 |
25.240 |
25.248 |
25.260 |
25.259 |
25.266 |
10/13/2023 09:00 to 8:10 |
25.242 |
25.259 |
25.248 |
25.258 |
25.266 |
25.277 |
10/13/2023 08:00 to 7:10 |
25.272 |
25.254 |
25.231 |
25.222 |
25.219 |
25.220 |
10/13/2023 07:00 to 6:10 |
25.228 |
25.231 |
25.302 |
25.339 |
25.330 |
25.284 |
10/13/2023 06:00 to 5:10 |
25.236 |
25.285 |
25.237 |
25.238 |
25.239 |
25.232 |
10/13/2023 05:00 to 4:10 |
25.238 |
25.237 |
25.264 |
25.246 |
25.283 |
25.256 |
10/13/2023 04:00 to 3:10 |
25.238 |
25.232 |
25.231 |
25.221 |
25.226 |
25.218 |
10/13/2023 03:00 to 2:10 |
25.221 |
25.224 |
25.258 |
25.246 |
25.204 |
25.220 |
10/13/2023 02:00 to 1:10 |
25.250 |
25.229 |
25.190 |
25.199 |
25.240 |
25.172 |
10/13/2023 01:00 to 0:10 |
25.171 |
25.181 |
25.232 |
25.168 |
25.170 |
25.176 |