|
10/23/2023 00:00 to 23:10 |
24.824 |
24.864 |
24.917 |
24.792 |
24.805 |
24.787 |
10/22/2023 23:00 to 22:10 |
24.790 |
24.790 |
24.790 |
24.794 |
24.790 |
24.790 |
10/22/2023 22:00 to 21:10 |
24.788 |
24.786 |
24.787 |
24.783 |
24.787 |
24.785 |
10/22/2023 21:00 to 20:10 |
24.777 |
24.778 |
24.776 |
24.777 |
24.778 |
24.774 |
10/22/2023 20:00 to 19:10 |
24.776 |
24.773 |
24.775 |
24.773 |
24.774 |
24.776 |
10/22/2023 19:00 to 18:10 |
24.775 |
24.779 |
24.778 |
24.782 |
24.781 |
24.783 |
10/22/2023 18:00 to 17:10 |
24.781 |
24.777 |
24.779 |
24.775 |
24.773 |
24.770 |
10/22/2023 17:00 to 16:10 |
24.768 |
24.768 |
24.768 |
24.768 |
24.769 |
24.766 |
10/22/2023 16:00 to 15:10 |
24.768 |
24.765 |
24.767 |
24.768 |
24.765 |
24.768 |
10/22/2023 15:00 to 14:10 |
24.769 |
24.768 |
24.762 |
24.764 |
24.765 |
24.761 |
10/22/2023 14:00 to 13:10 |
24.761 |
24.762 |
24.759 |
24.756 |
24.751 |
-- |
10/22/2023 13:00 to 12:10 |
24.753 |
24.756 |
24.756 |
24.762 |
24.769 |
-- |
10/22/2023 12:00 to 11:10 |
24.771 |
24.771 |
24.771 |
24.765 |
24.765 |
24.770 |
10/22/2023 11:00 to 10:10 |
24.765 |
24.771 |
24.775 |
24.777 |
24.783 |
24.785 |
10/22/2023 10:00 to 9:10 |
24.786 |
24.782 |
24.789 |
24.787 |
24.788 |
24.792 |
10/22/2023 09:00 to 8:10 |
24.792 |
24.794 |
24.797 |
24.800 |
24.800 |
24.801 |
10/22/2023 08:00 to 7:10 |
24.806 |
24.805 |
24.806 |
24.811 |
24.818 |
24.817 |
10/22/2023 07:00 to 6:10 |
24.818 |
24.819 |
24.817 |
24.815 |
24.822 |
24.821 |
10/22/2023 06:00 to 5:10 |
24.824 |
24.819 |
24.825 |
24.825 |
24.829 |
24.833 |
10/22/2023 05:00 to 4:10 |
24.836 |
24.842 |
24.849 |
24.852 |
24.847 |
24.850 |
10/22/2023 04:00 to 3:10 |
24.849 |
24.851 |
24.851 |
24.852 |
-- |
24.834 |
10/22/2023 03:00 to 2:10 |
24.842 |
24.846 |
24.854 |
24.863 |
24.870 |
24.872 |
10/22/2023 02:00 to 1:10 |
24.879 |
24.874 |
24.890 |
24.875 |
24.875 |
24.855 |
10/22/2023 01:00 to 0:10 |
24.865 |
24.862 |
24.878 |
24.875 |
24.852 |
24.870 |
|
10/22/2023 00:00 to 23:10 |
24.857 |
24.852 |
24.856 |
24.850 |
24.849 |
24.854 |
10/21/2023 23:00 to 22:10 |
24.852 |
24.848 |
24.851 |
24.855 |
24.857 |
24.856 |
10/21/2023 22:00 to 21:10 |
24.859 |
24.859 |
24.858 |
24.856 |
24.863 |
24.860 |
10/21/2023 21:00 to 20:10 |
24.869 |
24.862 |
24.864 |
24.862 |
24.862 |
24.863 |
10/21/2023 20:00 to 19:10 |
24.860 |
24.861 |
24.875 |
24.876 |
24.871 |
24.871 |
10/21/2023 19:00 to 18:10 |
24.873 |
24.865 |
24.862 |
24.861 |
24.859 |
24.863 |
10/21/2023 18:00 to 17:10 |
24.858 |
24.853 |
24.858 |
24.855 |
24.860 |
24.852 |
10/21/2023 17:00 to 16:10 |
24.856 |
24.851 |
24.850 |
24.852 |
24.849 |
24.849 |
10/21/2023 16:00 to 15:10 |
24.848 |
24.845 |
24.844 |
24.843 |
24.848 |
24.847 |
10/21/2023 15:00 to 14:10 |
-- |
-- |
24.845 |
24.848 |
24.847 |
24.853 |
10/21/2023 14:00 to 13:10 |
24.853 |
24.853 |
24.852 |
24.852 |
24.851 |
24.848 |
10/21/2023 13:00 to 12:10 |
24.855 |
24.847 |
24.844 |
24.841 |
24.842 |
24.845 |
10/21/2023 12:00 to 11:10 |
24.841 |
24.849 |
24.854 |
24.852 |
24.851 |
24.851 |
10/21/2023 11:00 to 10:10 |
24.858 |
24.854 |
24.862 |
24.858 |
24.849 |
24.858 |
10/21/2023 10:00 to 9:10 |
24.855 |
24.860 |
24.860 |
24.858 |
24.858 |
24.855 |
10/21/2023 09:00 to 8:10 |
24.861 |
24.851 |
24.859 |
24.855 |
24.861 |
24.856 |
10/21/2023 08:00 to 7:10 |
24.859 |
24.860 |
24.862 |
24.862 |
24.866 |
24.869 |
10/21/2023 07:00 to 6:10 |
24.870 |
24.867 |
24.874 |
24.872 |
24.869 |
24.869 |
10/21/2023 06:00 to 5:10 |
24.871 |
24.870 |
24.873 |
24.872 |
24.870 |
24.876 |
10/21/2023 05:00 to 4:10 |
24.871 |
24.874 |
24.875 |
24.870 |
24.872 |
24.876 |
10/21/2023 04:00 to 3:10 |
24.880 |
-- |
24.880 |
24.884 |
24.884 |
24.890 |
10/21/2023 03:00 to 2:10 |
24.890 |
24.889 |
24.894 |
24.881 |
24.884 |
24.887 |
10/21/2023 02:00 to 1:10 |
24.889 |
24.898 |
24.896 |
24.890 |
24.894 |
24.893 |
10/21/2023 01:00 to 0:10 |
24.891 |
24.904 |
24.893 |
24.908 |
24.915 |
24.916 |
|
10/21/2023 00:00 to 23:10 |
24.907 |
24.909 |
24.911 |
24.917 |
24.919 |
24.901 |
10/20/2023 23:00 to 22:10 |
24.889 |
24.906 |
24.873 |
24.866 |
24.853 |
24.851 |
10/20/2023 22:00 to 21:10 |
24.855 |
24.862 |
24.876 |
24.863 |
24.865 |
24.864 |
10/20/2023 21:00 to 20:10 |
24.859 |
24.862 |
24.859 |
24.856 |
24.862 |
24.865 |
10/20/2023 20:00 to 19:10 |
24.856 |
24.862 |
24.858 |
24.854 |
24.845 |
24.853 |
10/20/2023 19:00 to 18:10 |
24.855 |
24.843 |
24.842 |
24.840 |
24.839 |
24.838 |
10/20/2023 18:00 to 17:10 |
24.843 |
24.841 |
24.841 |
24.836 |
24.835 |
24.835 |
10/20/2023 17:00 to 16:10 |
24.833 |
24.832 |
24.830 |
24.833 |
24.830 |
24.829 |
10/20/2023 16:00 to 15:10 |
24.831 |
24.830 |
24.829 |
24.830 |
24.827 |
24.828 |
10/20/2023 15:00 to 14:10 |
24.824 |
24.829 |
24.826 |
24.830 |
24.831 |
24.828 |
10/20/2023 14:00 to 13:10 |
24.832 |
24.833 |
24.833 |
24.834 |
24.834 |
24.835 |
10/20/2023 13:00 to 12:10 |
24.837 |
24.838 |
24.837 |
24.836 |
24.835 |
24.837 |
10/20/2023 12:00 to 11:10 |
-- |
-- |
24.849 |
24.841 |
24.850 |
24.843 |
10/20/2023 11:00 to 10:10 |
24.855 |
24.852 |
24.853 |
24.853 |
24.858 |
24.859 |
10/20/2023 10:00 to 9:10 |
24.865 |
24.862 |
24.842 |
24.850 |
24.847 |
24.856 |
10/20/2023 09:00 to 8:10 |
24.841 |
24.857 |
24.860 |
24.845 |
24.867 |
24.883 |
10/20/2023 08:00 to 7:10 |
24.879 |
24.866 |
24.883 |
24.874 |
24.857 |
24.847 |
10/20/2023 07:00 to 6:10 |
24.852 |
24.856 |
24.864 |
24.867 |
24.855 |
24.853 |
10/20/2023 06:00 to 5:10 |
24.897 |
24.865 |
24.882 |
24.868 |
24.881 |
24.905 |
10/20/2023 05:00 to 4:10 |
24.913 |
24.909 |
24.893 |
24.873 |
24.899 |
24.887 |
10/20/2023 04:00 to 3:10 |
24.892 |
24.888 |
24.884 |
24.876 |
24.907 |
24.873 |
10/20/2023 03:00 to 2:10 |
24.872 |
24.853 |
24.895 |
24.878 |
24.852 |
24.869 |
10/20/2023 02:00 to 1:10 |
24.890 |
24.923 |
24.822 |
24.860 |
24.823 |
24.809 |
10/20/2023 01:00 to 0:10 |
24.802 |
-- |
-- |
24.757 |
24.761 |
24.765 |
|
10/20/2023 00:00 to 23:10 |
24.759 |
24.762 |
24.757 |
24.759 |
24.758 |
24.756 |
10/19/2023 23:00 to 22:10 |
24.754 |
24.749 |
24.738 |
24.752 |
24.741 |
24.753 |
10/19/2023 22:00 to 21:10 |
24.744 |
24.769 |
24.777 |
24.774 |
24.782 |
24.778 |
10/19/2023 21:00 to 20:10 |
24.771 |
24.782 |
24.775 |
24.775 |
24.777 |
24.778 |
10/19/2023 20:00 to 19:10 |
24.777 |
24.778 |
24.773 |
24.765 |
24.769 |
24.769 |
10/19/2023 19:00 to 18:10 |
24.766 |
24.771 |
24.768 |
24.761 |
24.767 |
24.765 |
10/19/2023 18:00 to 17:10 |
24.768 |
24.769 |
24.766 |
24.765 |
24.766 |
24.764 |
10/19/2023 17:00 to 16:10 |
24.763 |
24.758 |
24.753 |
24.748 |
24.747 |
24.748 |
10/19/2023 16:00 to 15:10 |
24.743 |
24.741 |
24.740 |
24.740 |
24.735 |
24.739 |
10/19/2023 15:00 to 14:10 |
24.734 |
24.730 |
24.746 |
24.747 |
24.740 |
24.736 |
10/19/2023 14:00 to 13:10 |
24.742 |
24.745 |
24.745 |
24.747 |
24.746 |
24.742 |
10/19/2023 13:00 to 12:10 |
24.740 |
24.746 |
24.746 |
24.745 |
24.749 |
24.735 |
10/19/2023 12:00 to 11:10 |
24.769 |
24.755 |
24.756 |
24.749 |
24.760 |
24.760 |
10/19/2023 11:00 to 10:10 |
24.754 |
24.748 |
24.743 |
24.763 |
24.756 |
24.753 |
10/19/2023 10:00 to 9:10 |
24.771 |
24.765 |
24.779 |
24.774 |
24.784 |
24.782 |
10/19/2023 09:00 to 8:10 |
24.787 |
24.773 |
24.772 |
24.791 |
24.784 |
24.774 |
10/19/2023 08:00 to 7:10 |
24.777 |
24.787 |
24.783 |
24.762 |
24.783 |
24.780 |
10/19/2023 07:00 to 6:10 |
24.771 |
24.778 |
24.798 |
24.747 |
24.759 |
24.767 |
10/19/2023 06:00 to 5:10 |
24.734 |
24.715 |
24.746 |
24.774 |
24.749 |
24.761 |
10/19/2023 05:00 to 4:10 |
24.787 |
24.751 |
24.770 |
24.781 |
24.775 |
24.755 |
10/19/2023 04:00 to 3:10 |
24.745 |
24.763 |
24.798 |
24.745 |
24.733 |
24.783 |
10/19/2023 03:00 to 2:10 |
24.793 |
24.733 |
24.724 |
24.731 |
24.714 |
24.746 |
10/19/2023 02:00 to 1:10 |
24.737 |
24.741 |
24.707 |
24.714 |
24.721 |
24.748 |
10/19/2023 01:00 to 0:10 |
24.735 |
24.719 |
24.726 |
24.725 |
24.726 |
24.725 |
|
10/19/2023 00:00 to 23:10 |
24.725 |
24.715 |
24.720 |
24.718 |
24.723 |
24.719 |
10/18/2023 23:00 to 22:10 |
24.723 |
24.727 |
24.723 |
24.722 |
24.720 |
24.720 |
10/18/2023 22:00 to 21:10 |
24.723 |
24.721 |
24.724 |
24.720 |
24.725 |
24.721 |
10/18/2023 21:00 to 20:10 |
24.728 |
24.719 |
24.722 |
24.717 |
24.717 |
24.713 |
10/18/2023 20:00 to 19:10 |
24.715 |
24.710 |
24.712 |
24.711 |
24.711 |
24.715 |
10/18/2023 19:00 to 18:10 |
-- |
-- |
24.713 |
-- |
-- |
-- |
10/18/2023 18:00 to 17:10 |
24.713 |
24.712 |
24.718 |
24.716 |
24.714 |
24.715 |
10/18/2023 17:00 to 16:10 |
24.718 |
24.715 |
24.712 |
24.718 |
24.714 |
24.715 |
10/18/2023 16:00 to 15:10 |
24.714 |
24.715 |
24.714 |
24.714 |
24.713 |
24.712 |
10/18/2023 15:00 to 14:10 |
24.710 |
24.710 |
24.708 |
24.706 |
24.710 |
24.708 |
10/18/2023 14:00 to 13:10 |
24.710 |
24.711 |
24.710 |
24.714 |
24.716 |
24.712 |
10/18/2023 13:00 to 12:10 |
-- |
-- |
24.705 |
24.700 |
24.699 |
24.688 |
10/18/2023 12:00 to 11:10 |
24.695 |
24.695 |
24.689 |
24.687 |
24.688 |
24.694 |
10/18/2023 11:00 to 10:10 |
24.695 |
24.704 |
24.703 |
24.705 |
24.707 |
24.705 |
10/18/2023 10:00 to 9:10 |
24.709 |
24.713 |
24.710 |
24.717 |
24.715 |
24.714 |
10/18/2023 09:00 to 8:10 |
24.716 |
24.714 |
24.715 |
24.720 |
24.716 |
24.728 |
10/18/2023 08:00 to 7:10 |
24.730 |
24.731 |
24.730 |
24.739 |
24.733 |
24.742 |
10/18/2023 07:00 to 6:10 |
24.748 |
24.757 |
24.751 |
24.746 |
24.763 |
24.762 |
10/18/2023 06:00 to 5:10 |
24.768 |
24.765 |
24.747 |
24.763 |
24.772 |
24.754 |
10/18/2023 05:00 to 4:10 |
24.752 |
24.770 |
24.753 |
24.759 |
24.765 |
24.788 |
10/18/2023 04:00 to 3:10 |
24.772 |
24.794 |
24.767 |
24.816 |
24.770 |
24.741 |
10/18/2023 03:00 to 2:10 |
24.757 |
24.771 |
24.792 |
24.757 |
24.730 |
24.743 |
10/18/2023 02:00 to 1:10 |
24.711 |
24.761 |
24.718 |
24.714 |
24.715 |
24.716 |
10/18/2023 01:00 to 0:10 |
24.725 |
24.728 |
24.737 |
24.742 |
24.735 |
24.730 |
|
10/18/2023 00:00 to 23:10 |
24.722 |
24.724 |
24.731 |
24.735 |
24.738 |
24.737 |
10/17/2023 23:00 to 22:10 |
24.739 |
24.740 |
24.740 |
24.742 |
24.739 |
24.743 |
10/17/2023 22:00 to 21:10 |
24.746 |
24.751 |
24.754 |
24.763 |
24.768 |
24.767 |
10/17/2023 21:00 to 20:10 |
24.769 |
24.772 |
24.770 |
24.775 |
24.779 |
24.778 |
10/17/2023 20:00 to 19:10 |
24.777 |
24.779 |
24.778 |
24.783 |
24.787 |
24.790 |
10/17/2023 19:00 to 18:10 |
24.794 |
24.799 |
24.798 |
24.805 |
24.808 |
24.808 |
10/17/2023 18:00 to 17:10 |
24.809 |
24.812 |
24.810 |
24.812 |
24.818 |
24.815 |
10/17/2023 17:00 to 16:10 |
24.821 |
24.817 |
24.820 |
24.821 |
24.822 |
24.820 |
10/17/2023 16:00 to 15:10 |
24.822 |
24.825 |
24.823 |
24.823 |
24.822 |
24.819 |
10/17/2023 15:00 to 14:10 |
24.816 |
24.816 |
24.814 |
24.815 |
24.808 |
24.808 |
10/17/2023 14:00 to 13:10 |
24.808 |
24.807 |
24.808 |
24.810 |
24.814 |
24.816 |
10/17/2023 13:00 to 12:10 |
24.814 |
24.815 |
24.809 |
24.808 |
24.811 |
24.814 |
10/17/2023 12:00 to 11:10 |
24.809 |
24.809 |
24.810 |
24.812 |
24.812 |
24.810 |
10/17/2023 11:00 to 10:10 |
24.810 |
24.801 |
24.808 |
24.808 |
24.812 |
24.809 |
10/17/2023 10:00 to 9:10 |
24.814 |
24.811 |
24.811 |
24.817 |
24.813 |
24.819 |
10/17/2023 09:00 to 8:10 |
24.818 |
24.823 |
24.825 |
24.825 |
24.824 |
24.823 |
10/17/2023 08:00 to 7:10 |
24.824 |
24.824 |
24.825 |
24.830 |
24.836 |
24.836 |
10/17/2023 07:00 to 6:10 |
24.837 |
24.842 |
24.842 |
24.842 |
24.843 |
24.836 |
10/17/2023 06:00 to 5:10 |
24.839 |
24.841 |
24.843 |
24.847 |
24.850 |
24.857 |
10/17/2023 05:00 to 4:10 |
24.865 |
24.863 |
24.859 |
24.871 |
24.877 |
24.878 |
10/17/2023 04:00 to 3:10 |
24.874 |
24.879 |
24.876 |
24.874 |
24.874 |
24.865 |
10/17/2023 03:00 to 2:10 |
24.856 |
24.861 |
24.852 |
24.858 |
24.854 |
24.848 |
10/17/2023 02:00 to 1:10 |
24.863 |
24.850 |
24.833 |
24.845 |
24.861 |
24.817 |
10/17/2023 01:00 to 0:10 |
24.822 |
24.832 |
24.815 |
24.818 |
24.816 |
24.818 |
|
10/17/2023 00:00 to 23:10 |
24.820 |
24.818 |
24.819 |
24.823 |
24.825 |
24.824 |
10/16/2023 23:00 to 22:10 |
24.830 |
24.832 |
24.834 |
24.835 |
24.835 |
24.834 |
10/16/2023 22:00 to 21:10 |
24.832 |
24.828 |
24.831 |
24.826 |
24.823 |
24.827 |
10/16/2023 21:00 to 20:10 |
24.830 |
24.837 |
24.840 |
24.838 |
24.836 |
24.835 |
10/16/2023 20:00 to 19:10 |
24.836 |
24.839 |
24.841 |
24.839 |
24.837 |
24.840 |
10/16/2023 19:00 to 18:10 |
24.841 |
24.837 |
24.840 |
24.846 |
24.841 |
24.846 |
10/16/2023 18:00 to 17:10 |
24.850 |
24.864 |
24.861 |
24.857 |
24.858 |
24.855 |
10/16/2023 17:00 to 16:10 |
24.865 |
24.870 |
24.869 |
24.870 |
24.896 |
24.886 |
10/16/2023 16:00 to 15:10 |
24.896 |
24.888 |
24.914 |
24.899 |
24.912 |
24.931 |
10/16/2023 15:00 to 14:10 |
24.920 |
24.926 |
24.889 |
24.894 |
24.893 |
24.919 |
10/16/2023 14:00 to 13:10 |
24.896 |
24.894 |
24.880 |
24.922 |
24.930 |
24.941 |
10/16/2023 13:00 to 12:10 |
24.928 |
24.932 |
24.901 |
24.881 |
24.884 |
24.876 |
10/16/2023 12:00 to 11:10 |
24.873 |
24.863 |
24.868 |
24.869 |
24.880 |
24.878 |
10/16/2023 11:00 to 10:10 |
24.870 |
24.883 |
24.877 |
24.895 |
24.893 |
24.896 |
10/16/2023 10:00 to 9:10 |
24.900 |
24.909 |
24.886 |
24.897 |
24.901 |
24.917 |
10/16/2023 09:00 to 8:10 |
24.928 |
24.909 |
24.977 |
24.922 |
24.916 |
24.932 |
10/16/2023 08:00 to 7:10 |
24.968 |
24.960 |
24.949 |
25.077 |
25.043 |
25.113 |
10/16/2023 07:00 to 6:10 |
25.145 |
25.076 |
25.047 |
25.084 |
25.022 |
25.202 |
10/16/2023 06:00 to 5:10 |
25.168 |
25.025 |
24.975 |
24.946 |
24.991 |
24.974 |
10/16/2023 05:00 to 4:10 |
24.951 |
25.040 |
24.948 |
24.969 |
24.957 |
24.970 |
10/16/2023 04:00 to 3:10 |
24.949 |
24.951 |
24.953 |
24.994 |
24.953 |
24.959 |
10/16/2023 03:00 to 2:10 |
24.946 |
24.939 |
24.945 |
24.945 |
24.941 |
24.937 |
10/16/2023 02:00 to 1:10 |
24.940 |
24.944 |
24.966 |
24.956 |
-- |
24.951 |
10/16/2023 01:00 to 0:10 |
24.950 |
24.940 |
24.919 |
24.933 |
24.906 |
24.900 |