|
11/16/2023 00:00 to 23:10 |
25.139 |
25.163 |
25.161 |
25.156 |
25.112 |
25.103 |
11/15/2023 23:00 to 22:10 |
25.111 |
25.115 |
25.124 |
25.119 |
25.129 |
25.123 |
11/15/2023 22:00 to 21:10 |
25.131 |
25.133 |
25.127 |
25.126 |
25.124 |
25.116 |
11/15/2023 21:00 to 20:10 |
25.111 |
25.112 |
25.119 |
25.120 |
25.120 |
25.120 |
11/15/2023 20:00 to 19:10 |
25.115 |
25.116 |
25.114 |
25.106 |
25.101 |
25.097 |
11/15/2023 19:00 to 18:10 |
25.096 |
25.091 |
25.087 |
25.080 |
25.075 |
25.075 |
11/15/2023 18:00 to 17:10 |
25.073 |
25.060 |
25.062 |
25.061 |
25.053 |
25.049 |
11/15/2023 17:00 to 16:10 |
25.044 |
25.042 |
25.039 |
25.033 |
25.033 |
25.034 |
11/15/2023 16:00 to 15:10 |
25.042 |
25.033 |
25.032 |
25.038 |
25.030 |
25.035 |
11/15/2023 15:00 to 14:10 |
25.030 |
25.031 |
25.029 |
25.031 |
25.031 |
25.031 |
11/15/2023 14:00 to 13:10 |
25.032 |
25.029 |
25.030 |
25.033 |
25.035 |
25.039 |
11/15/2023 13:00 to 12:10 |
25.042 |
25.040 |
25.043 |
25.040 |
25.040 |
25.039 |
11/15/2023 12:00 to 11:10 |
25.041 |
25.044 |
25.045 |
25.046 |
25.046 |
25.046 |
11/15/2023 11:00 to 10:10 |
25.049 |
25.052 |
25.053 |
25.057 |
25.058 |
25.054 |
11/15/2023 10:00 to 9:10 |
25.059 |
25.067 |
25.069 |
25.066 |
25.072 |
25.077 |
11/15/2023 09:00 to 8:10 |
25.080 |
25.081 |
25.081 |
-- |
25.086 |
25.090 |
11/15/2023 08:00 to 7:10 |
25.096 |
25.097 |
25.101 |
25.100 |
25.107 |
25.105 |
11/15/2023 07:00 to 6:10 |
25.108 |
25.107 |
25.117 |
25.117 |
25.122 |
25.119 |
11/15/2023 06:00 to 5:10 |
25.126 |
25.126 |
25.133 |
25.136 |
25.135 |
25.142 |
11/15/2023 05:00 to 4:10 |
25.144 |
25.146 |
25.143 |
25.145 |
25.147 |
25.143 |
11/15/2023 04:00 to 3:10 |
25.147 |
25.137 |
25.142 |
25.141 |
25.149 |
25.149 |
11/15/2023 03:00 to 2:10 |
25.154 |
25.154 |
25.155 |
25.162 |
25.160 |
25.166 |
11/15/2023 02:00 to 1:10 |
25.159 |
25.169 |
25.172 |
25.175 |
25.166 |
25.169 |
11/15/2023 01:00 to 0:10 |
25.164 |
25.186 |
25.171 |
25.179 |
25.182 |
25.176 |
|
11/15/2023 00:00 to 23:10 |
25.177 |
25.197 |
25.176 |
25.168 |
25.165 |
25.166 |
11/14/2023 23:00 to 22:10 |
25.201 |
25.169 |
25.195 |
25.204 |
25.172 |
25.176 |
11/14/2023 22:00 to 21:10 |
25.175 |
25.189 |
25.174 |
25.198 |
25.178 |
25.187 |
11/14/2023 21:00 to 20:10 |
25.143 |
25.166 |
25.147 |
25.155 |
25.142 |
25.130 |
11/14/2023 20:00 to 19:10 |
25.131 |
25.160 |
25.141 |
25.140 |
25.145 |
25.140 |
11/14/2023 19:00 to 18:10 |
25.144 |
25.138 |
25.139 |
25.138 |
25.144 |
25.137 |
11/14/2023 18:00 to 17:10 |
25.142 |
25.142 |
25.141 |
25.141 |
25.136 |
25.139 |
11/14/2023 17:00 to 16:10 |
25.135 |
25.136 |
25.138 |
25.138 |
25.142 |
25.138 |
11/14/2023 16:00 to 15:10 |
25.139 |
25.133 |
25.149 |
25.137 |
25.143 |
25.137 |
11/14/2023 15:00 to 14:10 |
25.141 |
25.140 |
25.140 |
25.143 |
25.141 |
25.142 |
11/14/2023 14:00 to 13:10 |
25.144 |
25.142 |
25.142 |
25.146 |
25.141 |
25.141 |
11/14/2023 13:00 to 12:10 |
25.146 |
25.148 |
25.151 |
25.153 |
25.154 |
25.152 |
11/14/2023 12:00 to 11:10 |
25.155 |
25.154 |
25.156 |
25.161 |
25.162 |
25.162 |
11/14/2023 11:00 to 10:10 |
25.161 |
25.161 |
25.157 |
25.168 |
25.169 |
25.175 |
11/14/2023 10:00 to 9:10 |
25.170 |
25.171 |
25.179 |
25.179 |
25.193 |
25.192 |
11/14/2023 09:00 to 8:10 |
25.192 |
25.196 |
25.198 |
25.198 |
25.199 |
25.203 |
11/14/2023 08:00 to 7:10 |
25.200 |
25.213 |
25.218 |
25.221 |
25.224 |
25.229 |
11/14/2023 07:00 to 6:10 |
25.230 |
25.234 |
25.240 |
25.239 |
25.234 |
25.234 |
11/14/2023 06:00 to 5:10 |
25.240 |
25.244 |
25.233 |
25.246 |
25.244 |
25.248 |
11/14/2023 05:00 to 4:10 |
25.256 |
25.261 |
25.256 |
25.262 |
25.267 |
25.273 |
11/14/2023 04:00 to 3:10 |
25.276 |
25.282 |
25.285 |
25.285 |
25.291 |
25.287 |
11/14/2023 03:00 to 2:10 |
25.290 |
25.296 |
25.293 |
25.300 |
25.303 |
25.305 |
11/14/2023 02:00 to 1:10 |
25.304 |
25.308 |
25.306 |
25.314 |
25.317 |
25.320 |
11/14/2023 01:00 to 0:10 |
25.323 |
25.329 |
25.329 |
25.328 |
25.326 |
25.326 |
|
11/14/2023 00:00 to 23:10 |
25.323 |
25.328 |
25.332 |
25.328 |
25.333 |
25.336 |
11/13/2023 23:00 to 22:10 |
25.335 |
25.331 |
25.337 |
25.344 |
25.344 |
25.349 |
11/13/2023 22:00 to 21:10 |
25.349 |
25.353 |
25.345 |
25.352 |
25.359 |
-- |
11/13/2023 21:00 to 20:10 |
25.354 |
25.346 |
25.361 |
25.366 |
25.356 |
25.356 |
11/13/2023 20:00 to 19:10 |
25.350 |
25.361 |
25.344 |
25.337 |
25.350 |
25.348 |
11/13/2023 19:00 to 18:10 |
25.351 |
25.355 |
25.342 |
25.341 |
25.338 |
25.347 |
11/13/2023 18:00 to 17:10 |
25.337 |
25.335 |
25.335 |
25.338 |
25.333 |
25.341 |
11/13/2023 17:00 to 16:10 |
25.334 |
25.334 |
25.329 |
25.332 |
25.331 |
25.332 |
11/13/2023 16:00 to 15:10 |
25.333 |
25.332 |
25.332 |
25.333 |
25.333 |
25.335 |
11/13/2023 15:00 to 14:10 |
25.333 |
25.334 |
25.337 |
25.339 |
25.340 |
25.339 |
11/13/2023 14:00 to 13:10 |
25.341 |
25.344 |
25.348 |
25.350 |
25.350 |
25.355 |
11/13/2023 13:00 to 12:10 |
25.356 |
25.358 |
25.355 |
25.359 |
25.358 |
25.362 |
11/13/2023 12:00 to 11:10 |
25.362 |
25.357 |
25.358 |
25.368 |
25.370 |
25.367 |
11/13/2023 11:00 to 10:10 |
25.371 |
25.370 |
25.372 |
25.370 |
25.373 |
25.375 |
11/13/2023 10:00 to 9:10 |
25.378 |
25.382 |
25.380 |
25.378 |
25.378 |
25.378 |
11/13/2023 09:00 to 8:10 |
25.376 |
25.382 |
25.385 |
25.386 |
25.388 |
25.388 |
11/13/2023 08:00 to 7:10 |
25.389 |
25.391 |
25.385 |
25.394 |
25.390 |
25.395 |
11/13/2023 07:00 to 6:10 |
25.394 |
25.396 |
25.396 |
25.399 |
25.396 |
25.396 |
11/13/2023 06:00 to 5:10 |
25.393 |
25.397 |
25.393 |
25.398 |
25.399 |
25.398 |
11/13/2023 05:00 to 4:10 |
25.398 |
25.400 |
25.398 |
25.402 |
25.404 |
25.400 |
11/13/2023 04:00 to 3:10 |
25.402 |
25.406 |
25.401 |
25.399 |
25.398 |
25.393 |
11/13/2023 03:00 to 2:10 |
25.394 |
25.390 |
25.385 |
25.386 |
25.384 |
25.382 |
11/13/2023 02:00 to 1:10 |
25.378 |
25.379 |
25.381 |
25.379 |
25.376 |
25.372 |
11/13/2023 01:00 to 0:10 |
25.373 |
25.376 |
25.379 |
25.380 |
25.379 |
25.376 |
|
11/13/2023 00:00 to 23:10 |
25.375 |
25.370 |
25.377 |
-- |
25.372 |
25.379 |
11/12/2023 23:00 to 22:10 |
25.380 |
25.365 |
25.374 |
25.382 |
25.382 |
25.377 |
11/12/2023 22:00 to 21:10 |
25.379 |
25.364 |
25.388 |
25.382 |
25.362 |
25.359 |
11/12/2023 21:00 to 20:10 |
25.371 |
25.356 |
25.379 |
25.363 |
25.370 |
25.357 |
11/12/2023 20:00 to 19:10 |
25.361 |
25.356 |
25.361 |
25.353 |
25.360 |
25.360 |
11/12/2023 19:00 to 18:10 |
25.362 |
25.360 |
25.356 |
25.358 |
25.361 |
25.351 |
11/12/2023 18:00 to 17:10 |
25.353 |
25.360 |
25.358 |
25.357 |
25.360 |
25.354 |
11/12/2023 17:00 to 16:10 |
25.355 |
25.353 |
25.354 |
25.353 |
25.350 |
25.351 |
11/12/2023 16:00 to 15:10 |
25.354 |
25.349 |
25.347 |
25.349 |
25.345 |
25.344 |
11/12/2023 15:00 to 14:10 |
25.347 |
25.346 |
25.347 |
25.343 |
25.344 |
25.347 |
11/12/2023 14:00 to 13:10 |
25.344 |
25.345 |
25.345 |
25.352 |
25.347 |
25.344 |
11/12/2023 13:00 to 12:10 |
25.345 |
25.345 |
25.348 |
25.348 |
25.352 |
25.343 |
11/12/2023 12:00 to 11:10 |
25.350 |
25.351 |
25.358 |
25.359 |
25.353 |
25.360 |
11/12/2023 11:00 to 10:10 |
25.358 |
25.363 |
25.362 |
25.361 |
25.360 |
25.366 |
11/12/2023 10:00 to 9:10 |
25.363 |
25.365 |
25.363 |
25.371 |
25.370 |
25.373 |
11/12/2023 09:00 to 8:10 |
25.372 |
25.367 |
25.371 |
25.379 |
25.372 |
25.378 |
11/12/2023 08:00 to 7:10 |
-- |
-- |
25.381 |
25.377 |
25.380 |
25.382 |
11/12/2023 07:00 to 6:10 |
-- |
-- |
25.386 |
25.386 |
25.383 |
25.387 |
11/12/2023 06:00 to 5:10 |
25.393 |
25.395 |
25.391 |
25.391 |
25.401 |
25.402 |
11/12/2023 05:00 to 4:10 |
25.402 |
25.398 |
25.406 |
25.403 |
25.404 |
25.406 |
11/12/2023 04:00 to 3:10 |
25.406 |
25.409 |
25.408 |
25.411 |
25.410 |
25.416 |
11/12/2023 03:00 to 2:10 |
25.414 |
25.414 |
25.412 |
25.415 |
25.410 |
25.423 |
11/12/2023 02:00 to 1:10 |
25.422 |
25.423 |
25.425 |
25.427 |
25.434 |
25.435 |
11/12/2023 01:00 to 0:10 |
25.433 |
25.445 |
25.443 |
25.434 |
25.454 |
25.455 |
|
11/12/2023 00:00 to 23:10 |
25.449 |
25.466 |
25.472 |
25.454 |
25.439 |
25.443 |
11/11/2023 23:00 to 22:10 |
25.450 |
25.443 |
25.413 |
25.440 |
25.449 |
25.433 |
11/11/2023 22:00 to 21:10 |
25.405 |
25.403 |
25.419 |
25.409 |
25.401 |
25.410 |
11/11/2023 21:00 to 20:10 |
25.402 |
25.414 |
25.402 |
25.394 |
25.402 |
25.382 |
11/11/2023 20:00 to 19:10 |
25.394 |
25.387 |
25.393 |
25.389 |
25.383 |
25.390 |
11/11/2023 19:00 to 18:10 |
25.386 |
25.389 |
25.396 |
25.387 |
25.388 |
25.382 |
11/11/2023 18:00 to 17:10 |
25.379 |
25.387 |
25.379 |
25.379 |
25.388 |
25.389 |
11/11/2023 17:00 to 16:10 |
25.385 |
25.384 |
25.382 |
25.388 |
25.396 |
25.380 |
11/11/2023 16:00 to 15:10 |
25.381 |
25.383 |
25.382 |
25.384 |
25.384 |
25.386 |
11/11/2023 15:00 to 14:10 |
25.385 |
25.381 |
25.386 |
25.387 |
25.387 |
25.389 |
11/11/2023 14:00 to 13:10 |
25.388 |
25.396 |
25.399 |
25.398 |
25.402 |
-- |
11/11/2023 13:00 to 12:10 |
25.396 |
25.401 |
25.394 |
25.402 |
25.402 |
25.400 |
11/11/2023 12:00 to 11:10 |
25.393 |
25.393 |
25.388 |
25.387 |
25.389 |
25.385 |
11/11/2023 11:00 to 10:10 |
25.388 |
25.383 |
25.391 |
25.390 |
25.385 |
25.390 |
11/11/2023 10:00 to 9:10 |
25.388 |
25.396 |
25.395 |
25.389 |
25.398 |
25.398 |
11/11/2023 09:00 to 8:10 |
25.391 |
25.404 |
25.400 |
25.399 |
25.410 |
25.411 |
11/11/2023 08:00 to 7:10 |
25.412 |
25.417 |
25.413 |
25.418 |
25.413 |
25.422 |
11/11/2023 07:00 to 6:10 |
25.428 |
25.417 |
25.429 |
25.434 |
25.427 |
25.432 |
11/11/2023 06:00 to 5:10 |
25.436 |
25.440 |
25.437 |
25.444 |
25.443 |
25.446 |
11/11/2023 05:00 to 4:10 |
25.444 |
25.448 |
25.452 |
25.453 |
25.455 |
25.450 |
11/11/2023 04:00 to 3:10 |
25.453 |
25.444 |
25.449 |
25.454 |
25.455 |
25.457 |
11/11/2023 03:00 to 2:10 |
25.455 |
25.462 |
25.459 |
25.458 |
25.454 |
25.457 |
11/11/2023 02:00 to 1:10 |
25.457 |
25.451 |
25.453 |
25.451 |
25.452 |
25.452 |
11/11/2023 01:00 to 0:10 |
25.450 |
25.451 |
25.453 |
25.453 |
25.453 |
25.446 |
|
11/11/2023 00:00 to 23:10 |
25.450 |
25.451 |
25.455 |
25.458 |
25.457 |
25.463 |
11/10/2023 23:00 to 22:10 |
25.468 |
25.465 |
25.472 |
25.468 |
25.475 |
25.472 |
11/10/2023 22:00 to 21:10 |
25.469 |
25.471 |
25.468 |
25.465 |
25.454 |
25.466 |
11/10/2023 21:00 to 20:10 |
25.457 |
25.462 |
25.459 |
25.467 |
25.458 |
25.433 |
11/10/2023 20:00 to 19:10 |
25.440 |
25.431 |
25.459 |
25.458 |
25.435 |
25.431 |
11/10/2023 19:00 to 18:10 |
25.459 |
25.425 |
25.438 |
25.436 |
25.431 |
25.427 |
11/10/2023 18:00 to 17:10 |
25.427 |
25.433 |
25.426 |
25.438 |
25.427 |
25.423 |
11/10/2023 17:00 to 16:10 |
25.427 |
25.427 |
25.425 |
25.420 |
25.418 |
25.423 |
11/10/2023 16:00 to 15:10 |
25.421 |
25.428 |
25.414 |
25.412 |
25.411 |
25.412 |
11/10/2023 15:00 to 14:10 |
25.409 |
25.407 |
25.407 |
25.408 |
25.405 |
25.411 |
11/10/2023 14:00 to 13:10 |
25.411 |
25.408 |
25.407 |
25.411 |
25.412 |
25.413 |
11/10/2023 13:00 to 12:10 |
25.416 |
25.413 |
25.423 |
25.413 |
25.414 |
25.415 |
11/10/2023 12:00 to 11:10 |
25.415 |
25.416 |
25.416 |
25.420 |
25.408 |
25.413 |
11/10/2023 11:00 to 10:10 |
25.414 |
25.411 |
25.417 |
25.417 |
25.413 |
25.412 |
11/10/2023 10:00 to 9:10 |
25.414 |
25.413 |
25.405 |
25.411 |
25.411 |
25.417 |
11/10/2023 09:00 to 8:10 |
25.416 |
25.421 |
25.411 |
25.414 |
25.416 |
25.411 |
11/10/2023 08:00 to 7:10 |
25.413 |
25.411 |
25.411 |
25.411 |
25.414 |
25.413 |
11/10/2023 07:00 to 6:10 |
25.413 |
25.409 |
25.409 |
25.405 |
25.410 |
25.405 |
11/10/2023 06:00 to 5:10 |
25.412 |
25.412 |
25.406 |
25.407 |
25.410 |
25.407 |
11/10/2023 05:00 to 4:10 |
25.400 |
25.401 |
25.399 |
25.399 |
25.396 |
25.400 |
11/10/2023 04:00 to 3:10 |
25.399 |
25.392 |
25.392 |
25.399 |
25.391 |
25.398 |
11/10/2023 03:00 to 2:10 |
25.395 |
25.398 |
25.398 |
25.396 |
25.398 |
25.399 |
11/10/2023 02:00 to 1:10 |
25.390 |
25.394 |
25.396 |
25.389 |
25.393 |
25.383 |
11/10/2023 01:00 to 0:10 |
25.374 |
25.376 |
25.384 |
25.379 |
25.387 |
25.389 |
|
11/10/2023 00:00 to 23:10 |
25.391 |
25.390 |
25.392 |
25.382 |
25.392 |
25.397 |
11/9/2023 23:00 to 22:10 |
25.373 |
25.380 |
25.371 |
25.394 |
25.403 |
25.401 |
11/9/2023 22:00 to 21:10 |
25.407 |
25.388 |
25.394 |
25.398 |
25.393 |
25.394 |
11/9/2023 21:00 to 20:10 |
25.387 |
25.391 |
25.401 |
25.388 |
25.383 |
25.388 |
11/9/2023 20:00 to 19:10 |
25.359 |
25.354 |
25.363 |
25.375 |
25.355 |
25.358 |
11/9/2023 19:00 to 18:10 |
25.353 |
25.347 |
25.339 |
25.353 |
25.358 |
25.348 |
11/9/2023 18:00 to 17:10 |
25.343 |
25.346 |
25.334 |
25.343 |
25.343 |
25.339 |
11/9/2023 17:00 to 16:10 |
25.342 |
25.343 |
25.343 |
25.344 |
25.339 |
25.335 |
11/9/2023 16:00 to 15:10 |
25.334 |
25.335 |
25.331 |
25.330 |
-- |
25.327 |
11/9/2023 15:00 to 14:10 |
25.325 |
25.324 |
25.324 |
25.322 |
25.323 |
25.325 |
11/9/2023 14:00 to 13:10 |
25.326 |
25.324 |
25.323 |
25.323 |
25.324 |
25.323 |
11/9/2023 13:00 to 12:10 |
25.327 |
25.321 |
25.324 |
25.323 |
25.316 |
25.320 |
11/9/2023 12:00 to 11:10 |
25.318 |
25.311 |
25.309 |
25.312 |
25.313 |
25.310 |
11/9/2023 11:00 to 10:10 |
25.313 |
25.311 |
25.312 |
25.311 |
25.312 |
25.309 |
11/9/2023 10:00 to 9:10 |
25.304 |
25.301 |
25.299 |
25.298 |
25.296 |
25.292 |
11/9/2023 09:00 to 8:10 |
25.289 |
25.292 |
25.290 |
25.283 |
25.282 |
25.280 |
11/9/2023 08:00 to 7:10 |
25.281 |
25.288 |
25.287 |
25.289 |
25.290 |
25.288 |
11/9/2023 07:00 to 6:10 |
25.291 |
25.293 |
25.290 |
25.299 |
25.295 |
25.287 |
11/9/2023 06:00 to 5:10 |
25.297 |
25.301 |
25.299 |
25.290 |
25.303 |
25.302 |
11/9/2023 05:00 to 4:10 |
25.296 |
25.300 |
25.304 |
25.308 |
25.304 |
25.290 |
11/9/2023 04:00 to 3:10 |
25.296 |
25.295 |
25.303 |
25.303 |
25.297 |
25.303 |
11/9/2023 03:00 to 2:10 |
25.300 |
25.306 |
25.312 |
25.296 |
25.317 |
25.315 |
11/9/2023 02:00 to 1:10 |
25.306 |
25.329 |
25.334 |
25.330 |
25.314 |
25.338 |
11/9/2023 01:00 to 0:10 |
25.336 |
25.351 |
25.335 |
25.327 |
25.336 |
25.332 |