|
11/21/2023 00:00 to 23:10 |
24.749 |
24.755 |
24.764 |
24.770 |
24.782 |
24.749 |
11/20/2023 23:00 to 22:10 |
24.776 |
24.748 |
24.748 |
24.735 |
24.733 |
24.731 |
11/20/2023 22:00 to 21:10 |
24.732 |
24.734 |
24.733 |
24.733 |
24.735 |
24.728 |
11/20/2023 21:00 to 20:10 |
24.730 |
24.718 |
24.727 |
24.732 |
24.729 |
24.717 |
11/20/2023 20:00 to 19:10 |
24.720 |
24.718 |
24.714 |
24.711 |
24.703 |
24.705 |
11/20/2023 19:00 to 18:10 |
24.700 |
24.692 |
24.693 |
24.681 |
24.680 |
24.672 |
11/20/2023 18:00 to 17:10 |
24.666 |
24.664 |
24.665 |
24.663 |
24.662 |
-- |
11/20/2023 17:00 to 16:10 |
24.662 |
24.660 |
24.657 |
24.659 |
24.661 |
24.664 |
11/20/2023 16:00 to 15:10 |
24.665 |
24.667 |
24.669 |
24.673 |
24.672 |
24.674 |
11/20/2023 15:00 to 14:10 |
24.672 |
24.669 |
24.669 |
24.668 |
24.670 |
24.672 |
11/20/2023 14:00 to 13:10 |
24.673 |
24.671 |
24.675 |
24.673 |
24.674 |
24.675 |
11/20/2023 13:00 to 12:10 |
24.684 |
24.683 |
24.685 |
24.686 |
24.686 |
24.692 |
11/20/2023 12:00 to 11:10 |
24.682 |
24.685 |
24.682 |
24.685 |
24.688 |
24.682 |
11/20/2023 11:00 to 10:10 |
24.682 |
24.680 |
24.672 |
24.675 |
24.685 |
24.686 |
11/20/2023 10:00 to 9:10 |
24.696 |
24.695 |
24.691 |
24.692 |
24.699 |
24.724 |
11/20/2023 09:00 to 8:10 |
24.702 |
24.720 |
24.720 |
24.727 |
24.717 |
24.719 |
11/20/2023 08:00 to 7:10 |
24.709 |
24.696 |
24.692 |
24.698 |
24.695 |
24.689 |
11/20/2023 07:00 to 6:10 |
24.681 |
24.682 |
24.704 |
24.696 |
24.793 |
24.838 |
11/20/2023 06:00 to 5:10 |
24.745 |
24.750 |
24.772 |
24.807 |
24.806 |
24.860 |
11/20/2023 05:00 to 4:10 |
24.907 |
24.919 |
24.929 |
24.967 |
25.000 |
25.097 |
11/20/2023 04:00 to 3:10 |
25.090 |
25.030 |
25.076 |
25.083 |
25.041 |
24.991 |
11/20/2023 03:00 to 2:10 |
24.955 |
24.998 |
25.025 |
24.948 |
24.984 |
24.961 |
11/20/2023 02:00 to 1:10 |
24.981 |
24.980 |
24.931 |
24.977 |
24.961 |
25.050 |
11/20/2023 01:00 to 0:10 |
25.010 |
25.013 |
25.007 |
25.008 |
25.016 |
25.053 |
|
11/20/2023 00:00 to 23:10 |
25.012 |
25.015 |
25.000 |
25.005 |
25.000 |
25.011 |
11/19/2023 23:00 to 22:10 |
25.000 |
24.988 |
24.990 |
24.996 |
24.984 |
24.993 |
11/19/2023 22:00 to 21:10 |
24.994 |
25.000 |
24.996 |
24.998 |
24.995 |
25.003 |
11/19/2023 21:00 to 20:10 |
24.981 |
24.979 |
24.979 |
24.980 |
24.982 |
24.988 |
11/19/2023 20:00 to 19:10 |
24.995 |
24.987 |
24.991 |
24.990 |
24.991 |
24.994 |
11/19/2023 19:00 to 18:10 |
24.997 |
24.995 |
24.993 |
25.003 |
24.995 |
24.997 |
11/19/2023 18:00 to 17:10 |
24.992 |
25.000 |
24.997 |
24.995 |
24.993 |
24.997 |
11/19/2023 17:00 to 16:10 |
25.000 |
24.996 |
25.000 |
24.996 |
24.992 |
24.992 |
11/19/2023 16:00 to 15:10 |
24.996 |
24.997 |
24.988 |
24.990 |
24.990 |
24.986 |
11/19/2023 15:00 to 14:10 |
24.981 |
24.984 |
24.975 |
24.977 |
24.975 |
24.988 |
11/19/2023 14:00 to 13:10 |
24.983 |
24.995 |
24.999 |
24.993 |
24.992 |
24.988 |
11/19/2023 13:00 to 12:10 |
24.987 |
24.993 |
24.990 |
24.991 |
24.988 |
24.991 |
11/19/2023 12:00 to 11:10 |
25.003 |
24.993 |
24.994 |
25.001 |
24.996 |
25.000 |
11/19/2023 11:00 to 10:10 |
24.997 |
24.989 |
25.005 |
24.998 |
25.016 |
25.011 |
11/19/2023 10:00 to 9:10 |
25.017 |
25.015 |
25.024 |
25.029 |
25.025 |
25.008 |
11/19/2023 09:00 to 8:10 |
25.008 |
24.992 |
25.015 |
25.006 |
25.040 |
25.041 |
11/19/2023 08:00 to 7:10 |
25.037 |
25.047 |
-- |
25.047 |
25.051 |
25.060 |
11/19/2023 07:00 to 6:10 |
25.047 |
25.025 |
25.060 |
25.017 |
25.057 |
25.050 |
11/19/2023 06:00 to 5:10 |
25.061 |
25.044 |
25.058 |
25.004 |
25.042 |
25.067 |
11/19/2023 05:00 to 4:10 |
25.007 |
25.005 |
25.027 |
25.045 |
25.050 |
25.042 |
11/19/2023 04:00 to 3:10 |
25.082 |
25.060 |
25.025 |
25.044 |
25.049 |
25.049 |
11/19/2023 03:00 to 2:10 |
25.078 |
25.088 |
25.071 |
25.076 |
25.076 |
25.074 |
11/19/2023 02:00 to 1:10 |
25.025 |
25.031 |
25.044 |
25.055 |
25.033 |
25.105 |
11/19/2023 01:00 to 0:10 |
25.036 |
25.081 |
25.037 |
25.035 |
25.031 |
25.030 |
|
11/19/2023 00:00 to 23:10 |
25.028 |
25.029 |
25.027 |
25.028 |
25.025 |
25.028 |
11/18/2023 23:00 to 22:10 |
25.025 |
25.027 |
25.033 |
25.037 |
25.041 |
25.038 |
11/18/2023 22:00 to 21:10 |
25.036 |
25.033 |
25.032 |
25.030 |
25.029 |
25.024 |
11/18/2023 21:00 to 20:10 |
-- |
-- |
25.032 |
25.033 |
25.037 |
25.037 |
11/18/2023 20:00 to 19:10 |
25.038 |
25.038 |
25.038 |
25.036 |
25.037 |
25.038 |
11/18/2023 19:00 to 18:10 |
25.038 |
25.041 |
25.039 |
25.041 |
25.039 |
25.042 |
11/18/2023 18:00 to 17:10 |
25.036 |
25.040 |
25.040 |
25.037 |
25.042 |
25.041 |
11/18/2023 17:00 to 16:10 |
25.040 |
25.039 |
25.038 |
25.037 |
25.038 |
25.035 |
11/18/2023 16:00 to 15:10 |
25.031 |
25.032 |
25.028 |
25.027 |
25.027 |
25.023 |
11/18/2023 15:00 to 14:10 |
25.022 |
25.023 |
25.020 |
25.020 |
25.020 |
25.021 |
11/18/2023 14:00 to 13:10 |
25.022 |
25.020 |
25.019 |
25.020 |
25.020 |
25.019 |
11/18/2023 13:00 to 12:10 |
25.018 |
25.019 |
25.021 |
25.020 |
25.021 |
25.024 |
11/18/2023 12:00 to 11:10 |
25.021 |
25.020 |
25.023 |
25.021 |
25.025 |
25.026 |
11/18/2023 11:00 to 10:10 |
25.025 |
25.020 |
25.019 |
25.020 |
25.022 |
25.025 |
11/18/2023 10:00 to 9:10 |
25.023 |
25.024 |
25.024 |
25.023 |
25.023 |
25.027 |
11/18/2023 09:00 to 8:10 |
25.025 |
25.027 |
25.025 |
25.025 |
25.023 |
25.024 |
11/18/2023 08:00 to 7:10 |
25.025 |
25.027 |
25.028 |
25.021 |
25.030 |
25.022 |
11/18/2023 07:00 to 6:10 |
25.027 |
25.031 |
25.034 |
25.037 |
25.040 |
25.036 |
11/18/2023 06:00 to 5:10 |
25.040 |
25.042 |
25.048 |
25.049 |
25.052 |
25.051 |
11/18/2023 05:00 to 4:10 |
25.051 |
25.049 |
25.055 |
25.055 |
25.064 |
25.063 |
11/18/2023 04:00 to 3:10 |
25.068 |
25.070 |
25.068 |
25.069 |
25.067 |
25.058 |
11/18/2023 03:00 to 2:10 |
25.072 |
25.068 |
25.072 |
25.053 |
25.078 |
25.084 |
11/18/2023 02:00 to 1:10 |
25.080 |
25.082 |
25.073 |
25.091 |
25.091 |
25.086 |
11/18/2023 01:00 to 0:10 |
25.101 |
25.109 |
25.116 |
25.095 |
25.111 |
25.102 |
|
11/18/2023 00:00 to 23:10 |
25.114 |
25.115 |
25.103 |
25.114 |
25.104 |
25.077 |
11/17/2023 23:00 to 22:10 |
25.064 |
25.071 |
25.074 |
25.041 |
25.066 |
25.066 |
11/17/2023 22:00 to 21:10 |
25.024 |
25.021 |
25.015 |
25.015 |
25.016 |
25.013 |
11/17/2023 21:00 to 20:10 |
25.022 |
25.018 |
25.020 |
25.018 |
25.022 |
25.025 |
11/17/2023 20:00 to 19:10 |
25.025 |
25.032 |
25.015 |
25.014 |
25.013 |
25.015 |
11/17/2023 19:00 to 18:10 |
25.015 |
25.016 |
25.016 |
25.011 |
25.020 |
25.020 |
11/17/2023 18:00 to 17:10 |
25.012 |
25.009 |
25.016 |
25.012 |
25.004 |
25.008 |
11/17/2023 17:00 to 16:10 |
25.008 |
25.003 |
25.008 |
25.002 |
25.007 |
25.003 |
11/17/2023 16:00 to 15:10 |
25.005 |
24.999 |
25.006 |
25.001 |
24.997 |
24.998 |
11/17/2023 15:00 to 14:10 |
24.997 |
24.995 |
24.994 |
24.997 |
24.997 |
24.996 |
11/17/2023 14:00 to 13:10 |
24.995 |
24.996 |
24.995 |
24.997 |
24.996 |
25.001 |
11/17/2023 13:00 to 12:10 |
24.999 |
24.998 |
25.000 |
24.995 |
24.996 |
25.005 |
11/17/2023 12:00 to 11:10 |
25.004 |
25.009 |
25.008 |
25.008 |
25.009 |
25.011 |
11/17/2023 11:00 to 10:10 |
25.009 |
25.013 |
25.013 |
25.017 |
25.017 |
25.015 |
11/17/2023 10:00 to 9:10 |
25.020 |
25.014 |
25.019 |
25.021 |
25.022 |
25.016 |
11/17/2023 09:00 to 8:10 |
25.028 |
25.025 |
25.027 |
25.027 |
25.028 |
-- |
11/17/2023 08:00 to 7:10 |
25.025 |
25.029 |
25.028 |
25.028 |
25.032 |
25.028 |
11/17/2023 07:00 to 6:10 |
25.031 |
25.033 |
25.038 |
25.038 |
25.035 |
25.039 |
11/17/2023 06:00 to 5:10 |
25.041 |
25.040 |
25.043 |
25.045 |
25.042 |
25.043 |
11/17/2023 05:00 to 4:10 |
25.046 |
25.039 |
25.041 |
25.043 |
25.047 |
25.048 |
11/17/2023 04:00 to 3:10 |
25.051 |
25.052 |
25.051 |
25.051 |
25.045 |
25.046 |
11/17/2023 03:00 to 2:10 |
25.050 |
25.050 |
25.048 |
25.055 |
25.058 |
25.066 |
11/17/2023 02:00 to 1:10 |
25.071 |
25.078 |
25.084 |
25.094 |
25.089 |
25.104 |
11/17/2023 01:00 to 0:10 |
25.106 |
25.107 |
25.117 |
25.109 |
25.120 |
25.116 |
|
11/17/2023 00:00 to 23:10 |
25.129 |
25.108 |
25.097 |
25.104 |
25.083 |
25.097 |
11/16/2023 23:00 to 22:10 |
25.114 |
25.123 |
25.100 |
25.115 |
25.116 |
25.120 |
11/16/2023 22:00 to 21:10 |
25.129 |
25.151 |
25.162 |
25.121 |
25.096 |
25.075 |
11/16/2023 21:00 to 20:10 |
25.101 |
25.069 |
25.049 |
25.054 |
25.060 |
25.035 |
11/16/2023 20:00 to 19:10 |
25.097 |
25.076 |
25.049 |
25.061 |
25.063 |
25.042 |
11/16/2023 19:00 to 18:10 |
25.046 |
25.058 |
25.065 |
25.070 |
25.063 |
25.083 |
11/16/2023 18:00 to 17:10 |
25.061 |
25.058 |
25.068 |
25.056 |
25.049 |
25.037 |
11/16/2023 17:00 to 16:10 |
25.037 |
25.044 |
25.050 |
25.055 |
25.049 |
25.057 |
11/16/2023 16:00 to 15:10 |
25.052 |
25.051 |
25.054 |
25.046 |
25.047 |
25.047 |
11/16/2023 15:00 to 14:10 |
25.049 |
25.056 |
25.055 |
25.048 |
25.047 |
25.045 |
11/16/2023 14:00 to 13:10 |
25.042 |
25.034 |
25.032 |
25.026 |
25.029 |
25.030 |
11/16/2023 13:00 to 12:10 |
25.036 |
25.030 |
25.035 |
25.036 |
25.040 |
25.042 |
11/16/2023 12:00 to 11:10 |
25.045 |
25.047 |
25.048 |
25.053 |
25.047 |
25.046 |
11/16/2023 11:00 to 10:10 |
25.053 |
25.051 |
25.052 |
25.055 |
25.057 |
25.059 |
11/16/2023 10:00 to 9:10 |
25.058 |
25.060 |
25.061 |
25.058 |
25.061 |
25.065 |
11/16/2023 09:00 to 8:10 |
25.065 |
25.069 |
25.071 |
25.071 |
25.068 |
25.074 |
11/16/2023 08:00 to 7:10 |
25.075 |
25.079 |
25.081 |
25.088 |
25.091 |
25.097 |
11/16/2023 07:00 to 6:10 |
25.098 |
25.101 |
25.102 |
25.101 |
25.111 |
25.118 |
11/16/2023 06:00 to 5:10 |
25.126 |
25.127 |
25.136 |
25.132 |
25.134 |
25.133 |
11/16/2023 05:00 to 4:10 |
25.131 |
25.125 |
25.123 |
25.132 |
25.134 |
25.132 |
11/16/2023 04:00 to 3:10 |
25.139 |
25.142 |
25.142 |
25.138 |
25.144 |
25.148 |
11/16/2023 03:00 to 2:10 |
25.160 |
25.162 |
25.160 |
25.148 |
25.158 |
25.159 |
11/16/2023 02:00 to 1:10 |
25.175 |
25.142 |
25.161 |
25.146 |
25.187 |
25.166 |
11/16/2023 01:00 to 0:10 |
25.158 |
25.162 |
25.136 |
25.174 |
25.200 |
25.127 |
|
11/16/2023 00:00 to 23:10 |
25.139 |
25.163 |
25.161 |
25.156 |
25.112 |
25.103 |
11/15/2023 23:00 to 22:10 |
25.111 |
25.115 |
25.124 |
25.119 |
25.129 |
25.123 |
11/15/2023 22:00 to 21:10 |
25.131 |
25.133 |
25.127 |
25.126 |
25.124 |
25.116 |
11/15/2023 21:00 to 20:10 |
25.111 |
25.112 |
25.119 |
25.120 |
25.120 |
25.120 |
11/15/2023 20:00 to 19:10 |
25.115 |
25.116 |
25.114 |
25.106 |
25.101 |
25.097 |
11/15/2023 19:00 to 18:10 |
25.096 |
25.091 |
25.087 |
25.080 |
25.075 |
25.075 |
11/15/2023 18:00 to 17:10 |
25.073 |
25.060 |
25.062 |
25.061 |
25.053 |
25.049 |
11/15/2023 17:00 to 16:10 |
25.044 |
25.042 |
25.039 |
25.033 |
25.033 |
25.034 |
11/15/2023 16:00 to 15:10 |
25.042 |
25.033 |
25.032 |
25.038 |
25.030 |
25.035 |
11/15/2023 15:00 to 14:10 |
25.030 |
25.031 |
25.029 |
25.031 |
25.031 |
25.031 |
11/15/2023 14:00 to 13:10 |
25.032 |
25.029 |
25.030 |
25.033 |
25.035 |
25.039 |
11/15/2023 13:00 to 12:10 |
25.042 |
25.040 |
25.043 |
25.040 |
25.040 |
25.039 |
11/15/2023 12:00 to 11:10 |
25.041 |
25.044 |
25.045 |
25.046 |
25.046 |
25.046 |
11/15/2023 11:00 to 10:10 |
25.049 |
25.052 |
25.053 |
25.057 |
25.058 |
25.054 |
11/15/2023 10:00 to 9:10 |
25.059 |
25.067 |
25.069 |
25.066 |
25.072 |
25.077 |
11/15/2023 09:00 to 8:10 |
25.080 |
25.081 |
25.081 |
-- |
25.086 |
25.090 |
11/15/2023 08:00 to 7:10 |
25.096 |
25.097 |
25.101 |
25.100 |
25.107 |
25.105 |
11/15/2023 07:00 to 6:10 |
25.108 |
25.107 |
25.117 |
25.117 |
25.122 |
25.119 |
11/15/2023 06:00 to 5:10 |
25.126 |
25.126 |
25.133 |
25.136 |
25.135 |
25.142 |
11/15/2023 05:00 to 4:10 |
25.144 |
25.146 |
25.143 |
25.145 |
25.147 |
25.143 |
11/15/2023 04:00 to 3:10 |
25.147 |
25.137 |
25.142 |
25.141 |
25.149 |
25.149 |
11/15/2023 03:00 to 2:10 |
25.154 |
25.154 |
25.155 |
25.162 |
25.160 |
25.166 |
11/15/2023 02:00 to 1:10 |
25.159 |
25.169 |
25.172 |
25.175 |
25.166 |
25.169 |
11/15/2023 01:00 to 0:10 |
25.164 |
25.186 |
25.171 |
25.179 |
25.182 |
25.176 |
|
11/15/2023 00:00 to 23:10 |
25.177 |
25.197 |
25.176 |
25.168 |
25.165 |
25.166 |
11/14/2023 23:00 to 22:10 |
25.201 |
25.169 |
25.195 |
25.204 |
25.172 |
25.176 |
11/14/2023 22:00 to 21:10 |
25.175 |
25.189 |
25.174 |
25.198 |
25.178 |
25.187 |
11/14/2023 21:00 to 20:10 |
25.143 |
25.166 |
25.147 |
25.155 |
25.142 |
25.130 |
11/14/2023 20:00 to 19:10 |
25.131 |
25.160 |
25.141 |
25.140 |
25.145 |
25.140 |
11/14/2023 19:00 to 18:10 |
25.144 |
25.138 |
25.139 |
25.138 |
25.144 |
25.137 |
11/14/2023 18:00 to 17:10 |
25.142 |
25.142 |
25.141 |
25.141 |
25.136 |
25.139 |
11/14/2023 17:00 to 16:10 |
25.135 |
25.136 |
25.138 |
25.138 |
25.142 |
25.138 |
11/14/2023 16:00 to 15:10 |
25.139 |
25.133 |
25.149 |
25.137 |
25.143 |
25.137 |
11/14/2023 15:00 to 14:10 |
25.141 |
25.140 |
25.140 |
25.143 |
25.141 |
25.142 |
11/14/2023 14:00 to 13:10 |
25.144 |
25.142 |
25.142 |
25.146 |
25.141 |
25.141 |
11/14/2023 13:00 to 12:10 |
25.146 |
25.148 |
25.151 |
25.153 |
25.154 |
25.152 |
11/14/2023 12:00 to 11:10 |
25.155 |
25.154 |
25.156 |
25.161 |
25.162 |
25.162 |
11/14/2023 11:00 to 10:10 |
25.161 |
25.161 |
25.157 |
25.168 |
25.169 |
25.175 |
11/14/2023 10:00 to 9:10 |
25.170 |
25.171 |
25.179 |
25.179 |
25.193 |
25.192 |
11/14/2023 09:00 to 8:10 |
25.192 |
25.196 |
25.198 |
25.198 |
25.199 |
25.203 |
11/14/2023 08:00 to 7:10 |
25.200 |
25.213 |
25.218 |
25.221 |
25.224 |
25.229 |
11/14/2023 07:00 to 6:10 |
25.230 |
25.234 |
25.240 |
25.239 |
25.234 |
25.234 |
11/14/2023 06:00 to 5:10 |
25.240 |
25.244 |
25.233 |
25.246 |
25.244 |
25.248 |
11/14/2023 05:00 to 4:10 |
25.256 |
25.261 |
25.256 |
25.262 |
25.267 |
25.273 |
11/14/2023 04:00 to 3:10 |
25.276 |
25.282 |
25.285 |
25.285 |
25.291 |
25.287 |
11/14/2023 03:00 to 2:10 |
25.290 |
25.296 |
25.293 |
25.300 |
25.303 |
25.305 |
11/14/2023 02:00 to 1:10 |
25.304 |
25.308 |
25.306 |
25.314 |
25.317 |
25.320 |
11/14/2023 01:00 to 0:10 |
25.323 |
25.329 |
25.329 |
25.328 |
25.326 |
25.326 |