|
11/20/2023 00:00 to 23:10 |
25.012 |
25.015 |
25.000 |
25.005 |
25.000 |
25.011 |
11/19/2023 23:00 to 22:10 |
25.000 |
24.988 |
24.990 |
24.996 |
24.984 |
24.993 |
11/19/2023 22:00 to 21:10 |
24.994 |
25.000 |
24.996 |
24.998 |
24.995 |
25.003 |
11/19/2023 21:00 to 20:10 |
24.981 |
24.979 |
24.979 |
24.980 |
24.982 |
24.988 |
11/19/2023 20:00 to 19:10 |
24.995 |
24.987 |
24.991 |
24.990 |
24.991 |
24.994 |
11/19/2023 19:00 to 18:10 |
24.997 |
24.995 |
24.993 |
25.003 |
24.995 |
24.997 |
11/19/2023 18:00 to 17:10 |
24.992 |
25.000 |
24.997 |
24.995 |
24.993 |
24.997 |
11/19/2023 17:00 to 16:10 |
25.000 |
24.996 |
25.000 |
24.996 |
24.992 |
24.992 |
11/19/2023 16:00 to 15:10 |
24.996 |
24.997 |
24.988 |
24.990 |
24.990 |
24.986 |
11/19/2023 15:00 to 14:10 |
24.981 |
24.984 |
24.975 |
24.977 |
24.975 |
24.988 |
11/19/2023 14:00 to 13:10 |
24.983 |
24.995 |
24.999 |
24.993 |
24.992 |
24.988 |
11/19/2023 13:00 to 12:10 |
24.987 |
24.993 |
24.990 |
24.991 |
24.988 |
24.991 |
11/19/2023 12:00 to 11:10 |
25.003 |
24.993 |
24.994 |
25.001 |
24.996 |
25.000 |
11/19/2023 11:00 to 10:10 |
24.997 |
24.989 |
25.005 |
24.998 |
25.016 |
25.011 |
11/19/2023 10:00 to 9:10 |
25.017 |
25.015 |
25.024 |
25.029 |
25.025 |
25.008 |
11/19/2023 09:00 to 8:10 |
25.008 |
24.992 |
25.015 |
25.006 |
25.040 |
25.041 |
11/19/2023 08:00 to 7:10 |
25.037 |
25.047 |
-- |
25.047 |
25.051 |
25.060 |
11/19/2023 07:00 to 6:10 |
25.047 |
25.025 |
25.060 |
25.017 |
25.057 |
25.050 |
11/19/2023 06:00 to 5:10 |
25.061 |
25.044 |
25.058 |
25.004 |
25.042 |
25.067 |
11/19/2023 05:00 to 4:10 |
25.007 |
25.005 |
25.027 |
25.045 |
25.050 |
25.042 |
11/19/2023 04:00 to 3:10 |
25.082 |
25.060 |
25.025 |
25.044 |
25.049 |
25.049 |
11/19/2023 03:00 to 2:10 |
25.078 |
25.088 |
25.071 |
25.076 |
25.076 |
25.074 |
11/19/2023 02:00 to 1:10 |
25.025 |
25.031 |
25.044 |
25.055 |
25.033 |
25.105 |
11/19/2023 01:00 to 0:10 |
25.036 |
25.081 |
25.037 |
25.035 |
25.031 |
25.030 |
|
11/19/2023 00:00 to 23:10 |
25.028 |
25.029 |
25.027 |
25.028 |
25.025 |
25.028 |
11/18/2023 23:00 to 22:10 |
25.025 |
25.027 |
25.033 |
25.037 |
25.041 |
25.038 |
11/18/2023 22:00 to 21:10 |
25.036 |
25.033 |
25.032 |
25.030 |
25.029 |
25.024 |
11/18/2023 21:00 to 20:10 |
-- |
-- |
25.032 |
25.033 |
25.037 |
25.037 |
11/18/2023 20:00 to 19:10 |
25.038 |
25.038 |
25.038 |
25.036 |
25.037 |
25.038 |
11/18/2023 19:00 to 18:10 |
25.038 |
25.041 |
25.039 |
25.041 |
25.039 |
25.042 |
11/18/2023 18:00 to 17:10 |
25.036 |
25.040 |
25.040 |
25.037 |
25.042 |
25.041 |
11/18/2023 17:00 to 16:10 |
25.040 |
25.039 |
25.038 |
25.037 |
25.038 |
25.035 |
11/18/2023 16:00 to 15:10 |
25.031 |
25.032 |
25.028 |
25.027 |
25.027 |
25.023 |
11/18/2023 15:00 to 14:10 |
25.022 |
25.023 |
25.020 |
25.020 |
25.020 |
25.021 |
11/18/2023 14:00 to 13:10 |
25.022 |
25.020 |
25.019 |
25.020 |
25.020 |
25.019 |
11/18/2023 13:00 to 12:10 |
25.018 |
25.019 |
25.021 |
25.020 |
25.021 |
25.024 |
11/18/2023 12:00 to 11:10 |
25.021 |
25.020 |
25.023 |
25.021 |
25.025 |
25.026 |
11/18/2023 11:00 to 10:10 |
25.025 |
25.020 |
25.019 |
25.020 |
25.022 |
25.025 |
11/18/2023 10:00 to 9:10 |
25.023 |
25.024 |
25.024 |
25.023 |
25.023 |
25.027 |
11/18/2023 09:00 to 8:10 |
25.025 |
25.027 |
25.025 |
25.025 |
25.023 |
25.024 |
11/18/2023 08:00 to 7:10 |
25.025 |
25.027 |
25.028 |
25.021 |
25.030 |
25.022 |
11/18/2023 07:00 to 6:10 |
25.027 |
25.031 |
25.034 |
25.037 |
25.040 |
25.036 |
11/18/2023 06:00 to 5:10 |
25.040 |
25.042 |
25.048 |
25.049 |
25.052 |
25.051 |
11/18/2023 05:00 to 4:10 |
25.051 |
25.049 |
25.055 |
25.055 |
25.064 |
25.063 |
11/18/2023 04:00 to 3:10 |
25.068 |
25.070 |
25.068 |
25.069 |
25.067 |
25.058 |
11/18/2023 03:00 to 2:10 |
25.072 |
25.068 |
25.072 |
25.053 |
25.078 |
25.084 |
11/18/2023 02:00 to 1:10 |
25.080 |
25.082 |
25.073 |
25.091 |
25.091 |
25.086 |
11/18/2023 01:00 to 0:10 |
25.101 |
25.109 |
25.116 |
25.095 |
25.111 |
25.102 |
|
11/18/2023 00:00 to 23:10 |
25.114 |
25.115 |
25.103 |
25.114 |
25.104 |
25.077 |
11/17/2023 23:00 to 22:10 |
25.064 |
25.071 |
25.074 |
25.041 |
25.066 |
25.066 |
11/17/2023 22:00 to 21:10 |
25.024 |
25.021 |
25.015 |
25.015 |
25.016 |
25.013 |
11/17/2023 21:00 to 20:10 |
25.022 |
25.018 |
25.020 |
25.018 |
25.022 |
25.025 |
11/17/2023 20:00 to 19:10 |
25.025 |
25.032 |
25.015 |
25.014 |
25.013 |
25.015 |
11/17/2023 19:00 to 18:10 |
25.015 |
25.016 |
25.016 |
25.011 |
25.020 |
25.020 |
11/17/2023 18:00 to 17:10 |
25.012 |
25.009 |
25.016 |
25.012 |
25.004 |
25.008 |
11/17/2023 17:00 to 16:10 |
25.008 |
25.003 |
25.008 |
25.002 |
25.007 |
25.003 |
11/17/2023 16:00 to 15:10 |
25.005 |
24.999 |
25.006 |
25.001 |
24.997 |
24.998 |
11/17/2023 15:00 to 14:10 |
24.997 |
24.995 |
24.994 |
24.997 |
24.997 |
24.996 |
11/17/2023 14:00 to 13:10 |
24.995 |
24.996 |
24.995 |
24.997 |
24.996 |
25.001 |
11/17/2023 13:00 to 12:10 |
24.999 |
24.998 |
25.000 |
24.995 |
24.996 |
25.005 |
11/17/2023 12:00 to 11:10 |
25.004 |
25.009 |
25.008 |
25.008 |
25.009 |
25.011 |
11/17/2023 11:00 to 10:10 |
25.009 |
25.013 |
25.013 |
25.017 |
25.017 |
25.015 |
11/17/2023 10:00 to 9:10 |
25.020 |
25.014 |
25.019 |
25.021 |
25.022 |
25.016 |
11/17/2023 09:00 to 8:10 |
25.028 |
25.025 |
25.027 |
25.027 |
25.028 |
-- |
11/17/2023 08:00 to 7:10 |
25.025 |
25.029 |
25.028 |
25.028 |
25.032 |
25.028 |
11/17/2023 07:00 to 6:10 |
25.031 |
25.033 |
25.038 |
25.038 |
25.035 |
25.039 |
11/17/2023 06:00 to 5:10 |
25.041 |
25.040 |
25.043 |
25.045 |
25.042 |
25.043 |
11/17/2023 05:00 to 4:10 |
25.046 |
25.039 |
25.041 |
25.043 |
25.047 |
25.048 |
11/17/2023 04:00 to 3:10 |
25.051 |
25.052 |
25.051 |
25.051 |
25.045 |
25.046 |
11/17/2023 03:00 to 2:10 |
25.050 |
25.050 |
25.048 |
25.055 |
25.058 |
25.066 |
11/17/2023 02:00 to 1:10 |
25.071 |
25.078 |
25.084 |
25.094 |
25.089 |
25.104 |
11/17/2023 01:00 to 0:10 |
25.106 |
25.107 |
25.117 |
25.109 |
25.120 |
25.116 |