|
11/27/2023 00:00 to 23:10 |
25.361 |
25.376 |
25.392 |
25.361 |
25.363 |
25.370 |
11/26/2023 23:00 to 22:10 |
25.360 |
25.365 |
25.366 |
25.363 |
25.359 |
25.358 |
11/26/2023 22:00 to 21:10 |
25.356 |
25.359 |
25.364 |
25.364 |
25.357 |
25.360 |
11/26/2023 21:00 to 20:10 |
25.359 |
25.363 |
25.359 |
25.360 |
25.358 |
25.372 |
11/26/2023 20:00 to 19:10 |
25.371 |
25.353 |
25.353 |
25.354 |
25.353 |
25.352 |
11/26/2023 19:00 to 18:10 |
25.357 |
25.354 |
25.347 |
25.344 |
25.335 |
-- |
11/26/2023 18:00 to 17:10 |
25.330 |
25.332 |
25.332 |
25.326 |
25.324 |
25.319 |
11/26/2023 17:00 to 16:10 |
25.320 |
25.321 |
25.320 |
25.309 |
25.313 |
25.304 |
11/26/2023 16:00 to 15:10 |
25.301 |
25.307 |
25.302 |
25.294 |
25.288 |
25.284 |
11/26/2023 15:00 to 14:10 |
25.282 |
25.283 |
25.281 |
25.279 |
25.278 |
25.278 |
11/26/2023 14:00 to 13:10 |
25.276 |
25.274 |
25.273 |
25.272 |
25.271 |
25.260 |
11/26/2023 13:00 to 12:10 |
25.261 |
25.263 |
25.257 |
25.254 |
25.249 |
25.251 |
11/26/2023 12:00 to 11:10 |
25.252 |
25.242 |
25.252 |
25.259 |
25.249 |
25.257 |
11/26/2023 11:00 to 10:10 |
25.254 |
25.252 |
25.254 |
25.253 |
25.256 |
25.259 |
11/26/2023 10:00 to 9:10 |
25.261 |
25.259 |
25.261 |
25.265 |
25.276 |
25.282 |
11/26/2023 09:00 to 8:10 |
25.295 |
25.295 |
25.306 |
25.313 |
25.312 |
25.318 |
11/26/2023 08:00 to 7:10 |
25.316 |
25.317 |
25.324 |
25.328 |
25.331 |
25.334 |
11/26/2023 07:00 to 6:10 |
25.332 |
25.328 |
25.332 |
25.335 |
25.334 |
25.340 |
11/26/2023 06:00 to 5:10 |
25.343 |
25.343 |
25.345 |
25.346 |
25.346 |
25.347 |
11/26/2023 05:00 to 4:10 |
25.349 |
25.349 |
25.349 |
25.354 |
25.353 |
25.354 |
11/26/2023 04:00 to 3:10 |
25.353 |
25.358 |
25.358 |
25.341 |
25.338 |
25.341 |
11/26/2023 03:00 to 2:10 |
25.329 |
25.322 |
25.321 |
25.355 |
25.316 |
25.364 |
11/26/2023 02:00 to 1:10 |
25.340 |
25.319 |
25.336 |
25.307 |
25.312 |
25.315 |
11/26/2023 01:00 to 0:10 |
25.300 |
25.311 |
25.333 |
25.308 |
25.312 |
25.311 |
|
11/26/2023 00:00 to 23:10 |
25.299 |
25.309 |
25.299 |
25.299 |
25.304 |
25.309 |
11/25/2023 23:00 to 22:10 |
25.311 |
25.312 |
25.313 |
25.307 |
25.312 |
25.310 |
11/25/2023 22:00 to 21:10 |
25.313 |
25.316 |
25.328 |
25.329 |
25.335 |
25.333 |
11/25/2023 21:00 to 20:10 |
25.332 |
25.331 |
25.337 |
25.340 |
25.338 |
25.334 |
11/25/2023 20:00 to 19:10 |
25.335 |
25.339 |
25.336 |
25.334 |
25.332 |
25.331 |
11/25/2023 19:00 to 18:10 |
25.327 |
25.328 |
25.330 |
25.325 |
25.324 |
25.327 |
11/25/2023 18:00 to 17:10 |
25.320 |
25.328 |
25.324 |
25.320 |
25.324 |
25.323 |
11/25/2023 17:00 to 16:10 |
25.316 |
25.319 |
25.316 |
25.320 |
25.318 |
25.316 |
11/25/2023 16:00 to 15:10 |
25.316 |
25.314 |
25.319 |
25.320 |
25.324 |
25.329 |
11/25/2023 15:00 to 14:10 |
25.326 |
25.318 |
25.322 |
25.328 |
25.322 |
25.335 |
11/25/2023 14:00 to 13:10 |
25.337 |
25.339 |
25.340 |
25.344 |
25.347 |
25.347 |
11/25/2023 13:00 to 12:10 |
25.347 |
25.335 |
25.339 |
25.342 |
25.348 |
-- |
11/25/2023 12:00 to 11:10 |
25.347 |
25.352 |
25.350 |
25.336 |
25.356 |
25.335 |
11/25/2023 11:00 to 10:10 |
25.340 |
25.332 |
25.297 |
25.288 |
25.279 |
25.262 |
11/25/2023 10:00 to 9:10 |
25.260 |
25.257 |
25.260 |
25.254 |
25.261 |
25.247 |
11/25/2023 09:00 to 8:10 |
25.240 |
25.240 |
25.208 |
25.179 |
25.189 |
25.202 |
11/25/2023 08:00 to 7:10 |
25.233 |
25.157 |
25.160 |
25.178 |
25.145 |
25.196 |
11/25/2023 07:00 to 6:10 |
25.146 |
25.164 |
25.138 |
25.142 |
25.129 |
25.114 |
11/25/2023 06:00 to 5:10 |
25.084 |
25.079 |
25.137 |
25.099 |
25.085 |
25.063 |
11/25/2023 05:00 to 4:10 |
25.055 |
25.064 |
25.057 |
25.054 |
25.065 |
25.057 |
11/25/2023 04:00 to 3:10 |
25.065 |
25.054 |
25.066 |
25.049 |
25.060 |
25.047 |
11/25/2023 03:00 to 2:10 |
25.055 |
25.032 |
25.041 |
25.054 |
25.026 |
25.014 |
11/25/2023 02:00 to 1:10 |
25.045 |
25.027 |
25.014 |
25.004 |
25.029 |
25.051 |
11/25/2023 01:00 to 0:10 |
25.018 |
25.011 |
24.984 |
25.101 |
25.017 |
24.975 |
|
11/25/2023 00:00 to 23:10 |
24.967 |
25.045 |
25.024 |
25.001 |
24.989 |
24.999 |
11/24/2023 23:00 to 22:10 |
24.988 |
24.989 |
24.992 |
24.997 |
24.999 |
25.006 |
11/24/2023 22:00 to 21:10 |
25.003 |
25.008 |
25.015 |
25.018 |
25.017 |
25.014 |
11/24/2023 21:00 to 20:10 |
25.009 |
25.016 |
25.014 |
25.016 |
25.015 |
25.023 |
11/24/2023 20:00 to 19:10 |
25.021 |
25.022 |
25.029 |
25.026 |
25.028 |
25.035 |
11/24/2023 19:00 to 18:10 |
25.035 |
25.039 |
25.038 |
25.042 |
25.044 |
25.044 |
11/24/2023 18:00 to 17:10 |
25.044 |
25.042 |
25.041 |
25.046 |
25.043 |
25.051 |
11/24/2023 17:00 to 16:10 |
25.054 |
25.054 |
25.058 |
25.060 |
25.061 |
25.069 |
11/24/2023 16:00 to 15:10 |
25.070 |
25.064 |
25.077 |
25.070 |
25.074 |
25.076 |
11/24/2023 15:00 to 14:10 |
25.074 |
25.072 |
25.074 |
25.073 |
25.073 |
25.073 |
11/24/2023 14:00 to 13:10 |
25.073 |
25.076 |
25.080 |
25.083 |
25.087 |
25.087 |
11/24/2023 13:00 to 12:10 |
25.091 |
25.091 |
25.088 |
25.087 |
25.094 |
25.095 |
11/24/2023 12:00 to 11:10 |
25.094 |
25.094 |
25.100 |
25.099 |
25.096 |
25.099 |
11/24/2023 11:00 to 10:10 |
25.098 |
25.087 |
25.088 |
25.086 |
25.086 |
25.085 |
11/24/2023 10:00 to 9:10 |
25.093 |
25.093 |
25.093 |
25.098 |
25.102 |
25.101 |
11/24/2023 09:00 to 8:10 |
25.104 |
25.106 |
25.105 |
25.105 |
25.116 |
25.121 |
11/24/2023 08:00 to 7:10 |
25.116 |
25.134 |
25.127 |
25.136 |
25.134 |
25.137 |
11/24/2023 07:00 to 6:10 |
25.122 |
25.133 |
25.112 |
25.129 |
25.113 |
25.132 |
11/24/2023 06:00 to 5:10 |
25.127 |
25.132 |
25.130 |
25.133 |
25.159 |
25.155 |
11/24/2023 05:00 to 4:10 |
25.160 |
25.135 |
25.146 |
25.150 |
25.166 |
25.136 |
11/24/2023 04:00 to 3:10 |
25.155 |
25.160 |
25.153 |
25.140 |
25.174 |
25.165 |
11/24/2023 03:00 to 2:10 |
25.162 |
25.156 |
25.131 |
25.167 |
25.164 |
25.142 |
11/24/2023 02:00 to 1:10 |
25.154 |
25.120 |
25.137 |
25.084 |
25.092 |
25.081 |
11/24/2023 01:00 to 0:10 |
25.086 |
25.078 |
25.080 |
25.079 |
25.070 |
25.079 |
|
11/24/2023 00:00 to 23:10 |
25.082 |
25.081 |
25.080 |
25.079 |
25.076 |
25.079 |
11/23/2023 23:00 to 22:10 |
25.084 |
25.086 |
25.090 |
25.101 |
25.106 |
25.097 |
11/23/2023 22:00 to 21:10 |
25.105 |
25.107 |
25.109 |
25.108 |
25.104 |
25.097 |
11/23/2023 21:00 to 20:10 |
25.093 |
25.091 |
25.089 |
25.090 |
25.093 |
25.085 |
11/23/2023 20:00 to 19:10 |
25.079 |
25.065 |
25.066 |
25.065 |
25.066 |
25.060 |
11/23/2023 19:00 to 18:10 |
25.065 |
25.060 |
25.061 |
25.056 |
25.051 |
25.047 |
11/23/2023 18:00 to 17:10 |
25.049 |
25.041 |
25.044 |
-- |
-- |
-- |
11/23/2023 17:00 to 16:10 |
25.039 |
25.033 |
25.035 |
25.030 |
25.029 |
25.023 |
11/23/2023 16:00 to 15:10 |
25.028 |
25.030 |
25.025 |
25.022 |
25.024 |
25.023 |
11/23/2023 15:00 to 14:10 |
25.020 |
25.018 |
25.016 |
25.010 |
25.014 |
25.011 |
11/23/2023 14:00 to 13:10 |
25.010 |
25.008 |
25.004 |
24.991 |
24.966 |
24.957 |
11/23/2023 13:00 to 12:10 |
24.956 |
24.954 |
24.950 |
24.947 |
24.948 |
24.951 |
11/23/2023 12:00 to 11:10 |
24.954 |
24.951 |
24.956 |
24.959 |
24.961 |
24.960 |
11/23/2023 11:00 to 10:10 |
24.963 |
24.960 |
24.962 |
-- |
24.966 |
24.967 |
11/23/2023 10:00 to 9:10 |
24.971 |
24.972 |
24.974 |
24.979 |
24.981 |
24.981 |
11/23/2023 09:00 to 8:10 |
24.980 |
24.986 |
24.981 |
24.986 |
24.981 |
24.988 |
11/23/2023 08:00 to 7:10 |
24.983 |
24.981 |
24.977 |
24.979 |
24.975 |
24.973 |
11/23/2023 07:00 to 6:10 |
24.972 |
24.969 |
24.968 |
24.974 |
24.976 |
24.967 |
11/23/2023 06:00 to 5:10 |
24.979 |
24.984 |
24.977 |
24.987 |
24.981 |
24.989 |
11/23/2023 05:00 to 4:10 |
24.986 |
24.988 |
24.996 |
24.997 |
24.979 |
24.983 |
11/23/2023 04:00 to 3:10 |
25.000 |
25.008 |
25.008 |
25.016 |
25.005 |
25.007 |
11/23/2023 03:00 to 2:10 |
25.014 |
25.016 |
25.019 |
24.997 |
24.983 |
25.019 |
11/23/2023 02:00 to 1:10 |
24.982 |
24.978 |
25.017 |
25.002 |
24.943 |
25.013 |
11/23/2023 01:00 to 0:10 |
24.997 |
24.960 |
24.988 |
24.923 |
24.982 |
24.926 |
|
11/23/2023 00:00 to 23:10 |
24.906 |
24.905 |
24.900 |
24.908 |
24.908 |
24.911 |
11/22/2023 23:00 to 22:10 |
24.907 |
24.906 |
24.904 |
24.898 |
24.899 |
24.897 |
11/22/2023 22:00 to 21:10 |
24.902 |
24.902 |
24.893 |
24.899 |
24.893 |
24.892 |
11/22/2023 21:00 to 20:10 |
24.888 |
24.890 |
24.884 |
24.883 |
24.888 |
24.883 |
11/22/2023 20:00 to 19:10 |
24.884 |
24.882 |
24.880 |
24.879 |
24.876 |
24.876 |
11/22/2023 19:00 to 18:10 |
24.880 |
24.880 |
24.876 |
24.872 |
24.874 |
24.871 |
11/22/2023 18:00 to 17:10 |
24.865 |
24.861 |
24.861 |
24.859 |
24.861 |
24.861 |
11/22/2023 17:00 to 16:10 |
24.861 |
24.857 |
24.856 |
24.856 |
24.855 |
24.855 |
11/22/2023 16:00 to 15:10 |
24.854 |
24.851 |
24.852 |
24.849 |
24.849 |
24.846 |
11/22/2023 15:00 to 14:10 |
24.847 |
24.849 |
24.848 |
24.845 |
24.846 |
24.843 |
11/22/2023 14:00 to 13:10 |
24.844 |
24.842 |
24.843 |
24.843 |
24.842 |
24.846 |
11/22/2023 13:00 to 12:10 |
24.844 |
24.843 |
24.845 |
24.848 |
24.847 |
24.848 |
11/22/2023 12:00 to 11:10 |
-- |
-- |
24.849 |
24.850 |
24.853 |
24.853 |
11/22/2023 11:00 to 10:10 |
24.854 |
24.851 |
24.854 |
24.850 |
24.857 |
24.848 |
11/22/2023 10:00 to 9:10 |
24.851 |
24.859 |
24.854 |
24.860 |
24.860 |
24.860 |
11/22/2023 09:00 to 8:10 |
24.859 |
24.863 |
24.863 |
24.860 |
24.864 |
24.868 |
11/22/2023 08:00 to 7:10 |
24.865 |
24.870 |
24.870 |
24.869 |
24.870 |
24.875 |
11/22/2023 07:00 to 6:10 |
24.878 |
24.878 |
24.881 |
24.883 |
24.883 |
24.885 |
11/22/2023 06:00 to 5:10 |
24.888 |
24.888 |
24.888 |
24.893 |
24.894 |
24.898 |
11/22/2023 05:00 to 4:10 |
24.895 |
24.901 |
24.899 |
24.906 |
24.891 |
24.907 |
11/22/2023 04:00 to 3:10 |
24.908 |
24.918 |
24.916 |
24.919 |
24.920 |
24.918 |
11/22/2023 03:00 to 2:10 |
24.923 |
-- |
24.913 |
24.895 |
24.933 |
24.918 |
11/22/2023 02:00 to 1:10 |
24.935 |
24.937 |
24.922 |
24.920 |
24.909 |
24.915 |
11/22/2023 01:00 to 0:10 |
24.931 |
24.919 |
24.911 |
24.849 |
24.878 |
24.852 |
|
11/22/2023 00:00 to 23:10 |
24.858 |
24.854 |
24.853 |
24.859 |
24.859 |
24.854 |
11/21/2023 23:00 to 22:10 |
24.857 |
24.850 |
24.859 |
24.859 |
24.860 |
24.860 |
11/21/2023 22:00 to 21:10 |
24.850 |
24.856 |
24.854 |
24.851 |
24.853 |
24.851 |
11/21/2023 21:00 to 20:10 |
24.853 |
24.852 |
24.851 |
24.852 |
24.852 |
24.851 |
11/21/2023 20:00 to 19:10 |
24.847 |
24.848 |
24.847 |
24.844 |
24.842 |
24.841 |
11/21/2023 19:00 to 18:10 |
24.840 |
24.840 |
24.838 |
24.835 |
24.834 |
24.832 |
11/21/2023 18:00 to 17:10 |
24.830 |
24.828 |
24.828 |
24.825 |
24.827 |
-- |
11/21/2023 17:00 to 16:10 |
24.825 |
24.825 |
24.824 |
24.823 |
24.822 |
24.824 |
11/21/2023 16:00 to 15:10 |
24.822 |
24.821 |
24.820 |
24.818 |
24.813 |
24.817 |
11/21/2023 15:00 to 14:10 |
24.813 |
24.812 |
24.806 |
24.815 |
24.808 |
24.809 |
11/21/2023 14:00 to 13:10 |
24.803 |
24.796 |
24.800 |
24.788 |
24.789 |
24.789 |
11/21/2023 13:00 to 12:10 |
24.784 |
24.786 |
24.786 |
24.782 |
24.785 |
24.786 |
11/21/2023 12:00 to 11:10 |
24.788 |
24.788 |
24.788 |
24.784 |
24.781 |
24.784 |
11/21/2023 11:00 to 10:10 |
24.780 |
24.779 |
24.776 |
24.777 |
24.781 |
24.782 |
11/21/2023 10:00 to 9:10 |
24.781 |
24.781 |
24.786 |
24.788 |
24.786 |
24.788 |
11/21/2023 09:00 to 8:10 |
24.785 |
24.786 |
24.790 |
24.789 |
24.797 |
24.798 |
11/21/2023 08:00 to 7:10 |
24.796 |
24.795 |
24.795 |
24.800 |
24.801 |
24.791 |
11/21/2023 07:00 to 6:10 |
24.791 |
24.797 |
24.799 |
24.807 |
24.796 |
24.794 |
11/21/2023 06:00 to 5:10 |
24.810 |
24.809 |
24.802 |
24.801 |
24.809 |
24.798 |
11/21/2023 05:00 to 4:10 |
24.800 |
24.801 |
24.810 |
24.812 |
24.818 |
24.787 |
11/21/2023 04:00 to 3:10 |
24.801 |
24.806 |
24.803 |
24.793 |
24.809 |
24.806 |
11/21/2023 03:00 to 2:10 |
24.803 |
24.804 |
24.814 |
24.776 |
24.772 |
24.819 |
11/21/2023 02:00 to 1:10 |
24.793 |
24.809 |
24.830 |
24.827 |
24.795 |
24.770 |
11/21/2023 01:00 to 0:10 |
24.742 |
24.735 |
24.729 |
24.731 |
24.738 |
24.735 |
|
11/21/2023 00:00 to 23:10 |
24.749 |
24.755 |
24.764 |
24.770 |
24.782 |
24.749 |
11/20/2023 23:00 to 22:10 |
24.776 |
24.748 |
24.748 |
24.735 |
24.733 |
24.731 |
11/20/2023 22:00 to 21:10 |
24.732 |
24.734 |
24.733 |
24.733 |
24.735 |
24.728 |
11/20/2023 21:00 to 20:10 |
24.730 |
24.718 |
24.727 |
24.732 |
24.729 |
24.717 |
11/20/2023 20:00 to 19:10 |
24.720 |
24.718 |
24.714 |
24.711 |
24.703 |
24.705 |
11/20/2023 19:00 to 18:10 |
24.700 |
24.692 |
24.693 |
24.681 |
24.680 |
24.672 |
11/20/2023 18:00 to 17:10 |
24.666 |
24.664 |
24.665 |
24.663 |
24.662 |
-- |
11/20/2023 17:00 to 16:10 |
24.662 |
24.660 |
24.657 |
24.659 |
24.661 |
24.664 |
11/20/2023 16:00 to 15:10 |
24.665 |
24.667 |
24.669 |
24.673 |
24.672 |
24.674 |
11/20/2023 15:00 to 14:10 |
24.672 |
24.669 |
24.669 |
24.668 |
24.670 |
24.672 |
11/20/2023 14:00 to 13:10 |
24.673 |
24.671 |
24.675 |
24.673 |
24.674 |
24.675 |
11/20/2023 13:00 to 12:10 |
24.684 |
24.683 |
24.685 |
24.686 |
24.686 |
24.692 |
11/20/2023 12:00 to 11:10 |
24.682 |
24.685 |
24.682 |
24.685 |
24.688 |
24.682 |
11/20/2023 11:00 to 10:10 |
24.682 |
24.680 |
24.672 |
24.675 |
24.685 |
24.686 |
11/20/2023 10:00 to 9:10 |
24.696 |
24.695 |
24.691 |
24.692 |
24.699 |
24.724 |
11/20/2023 09:00 to 8:10 |
24.702 |
24.720 |
24.720 |
24.727 |
24.717 |
24.719 |
11/20/2023 08:00 to 7:10 |
24.709 |
24.696 |
24.692 |
24.698 |
24.695 |
24.689 |
11/20/2023 07:00 to 6:10 |
24.681 |
24.682 |
24.704 |
24.696 |
24.793 |
24.838 |
11/20/2023 06:00 to 5:10 |
24.745 |
24.750 |
24.772 |
24.807 |
24.806 |
24.860 |
11/20/2023 05:00 to 4:10 |
24.907 |
24.919 |
24.929 |
24.967 |
25.000 |
25.097 |
11/20/2023 04:00 to 3:10 |
25.090 |
25.030 |
25.076 |
25.083 |
25.041 |
24.991 |
11/20/2023 03:00 to 2:10 |
24.955 |
24.998 |
25.025 |
24.948 |
24.984 |
24.961 |
11/20/2023 02:00 to 1:10 |
24.981 |
24.980 |
24.931 |
24.977 |
24.961 |
25.050 |
11/20/2023 01:00 to 0:10 |
25.010 |
25.013 |
25.007 |
25.008 |
25.016 |
25.053 |