11/29/2023 02:00 to 1:10 |
25.315 |
25.314 |
25.308 |
25.321 |
25.324 |
25.316 |
11/29/2023 01:00 to 0:10 |
25.325 |
25.330 |
25.341 |
25.325 |
25.340 |
25.331 |
|
11/29/2023 00:00 to 23:10 |
25.339 |
25.361 |
25.327 |
25.342 |
25.328 |
25.334 |
11/28/2023 23:00 to 22:10 |
25.367 |
25.347 |
25.321 |
25.341 |
25.329 |
25.306 |
11/28/2023 22:00 to 21:10 |
25.312 |
25.343 |
25.314 |
25.281 |
25.277 |
25.291 |
11/28/2023 21:00 to 20:10 |
25.268 |
25.291 |
25.263 |
25.258 |
25.258 |
25.263 |
11/28/2023 20:00 to 19:10 |
25.255 |
25.258 |
25.254 |
25.257 |
25.248 |
25.247 |
11/28/2023 19:00 to 18:10 |
25.257 |
25.243 |
25.242 |
25.245 |
25.237 |
25.235 |
11/28/2023 18:00 to 17:10 |
25.230 |
25.222 |
25.224 |
25.220 |
25.219 |
25.212 |
11/28/2023 17:00 to 16:10 |
25.212 |
25.208 |
25.211 |
25.202 |
25.203 |
25.201 |
11/28/2023 16:00 to 15:10 |
25.189 |
25.196 |
25.193 |
25.196 |
25.186 |
25.191 |
11/28/2023 15:00 to 14:10 |
25.188 |
25.186 |
25.187 |
25.190 |
25.193 |
25.191 |
11/28/2023 14:00 to 13:10 |
25.192 |
25.183 |
25.177 |
25.178 |
25.177 |
25.181 |
11/28/2023 13:00 to 12:10 |
25.178 |
25.183 |
25.185 |
25.185 |
25.191 |
25.193 |
11/28/2023 12:00 to 11:10 |
25.192 |
25.198 |
25.200 |
25.203 |
25.207 |
25.205 |
11/28/2023 11:00 to 10:10 |
25.200 |
25.203 |
25.199 |
25.199 |
25.205 |
25.209 |
11/28/2023 10:00 to 9:10 |
25.207 |
25.205 |
25.203 |
25.205 |
25.208 |
25.201 |
11/28/2023 09:00 to 8:10 |
25.207 |
25.215 |
25.214 |
25.215 |
25.205 |
25.223 |
11/28/2023 08:00 to 7:10 |
25.229 |
25.216 |
25.237 |
25.227 |
25.230 |
25.234 |
11/28/2023 07:00 to 6:10 |
25.245 |
25.253 |
25.245 |
25.248 |
25.243 |
25.245 |
11/28/2023 06:00 to 5:10 |
25.262 |
25.240 |
25.279 |
25.263 |
25.278 |
-- |
11/28/2023 05:00 to 4:10 |
25.266 |
25.279 |
25.274 |
25.275 |
25.259 |
25.279 |
11/28/2023 04:00 to 3:10 |
25.288 |
25.251 |
25.271 |
25.300 |
25.264 |
25.304 |
11/28/2023 03:00 to 2:10 |
25.296 |
25.317 |
25.308 |
25.303 |
25.331 |
25.309 |
11/28/2023 02:00 to 1:10 |
25.327 |
25.340 |
25.335 |
25.293 |
25.272 |
25.287 |
11/28/2023 01:00 to 0:10 |
25.278 |
25.325 |
25.267 |
25.249 |
25.256 |
25.248 |
|
11/28/2023 00:00 to 23:10 |
25.233 |
25.247 |
25.247 |
25.246 |
25.298 |
25.260 |
11/27/2023 23:00 to 22:10 |
25.256 |
25.299 |
25.254 |
25.269 |
25.264 |
25.259 |
11/27/2023 22:00 to 21:10 |
25.259 |
25.251 |
25.248 |
25.251 |
25.247 |
25.252 |
11/27/2023 21:00 to 20:10 |
25.251 |
25.256 |
25.254 |
25.253 |
25.254 |
25.263 |
11/27/2023 20:00 to 19:10 |
25.260 |
25.259 |
25.262 |
25.260 |
25.259 |
25.267 |
11/27/2023 19:00 to 18:10 |
25.264 |
25.270 |
25.270 |
25.275 |
25.273 |
25.275 |
11/27/2023 18:00 to 17:10 |
25.277 |
25.275 |
25.280 |
25.283 |
25.281 |
25.280 |
11/27/2023 17:00 to 16:10 |
25.272 |
25.271 |
25.285 |
25.290 |
25.285 |
25.291 |
11/27/2023 16:00 to 15:10 |
25.294 |
25.303 |
25.299 |
25.296 |
25.298 |
25.300 |
11/27/2023 15:00 to 14:10 |
25.301 |
25.304 |
25.309 |
25.298 |
25.306 |
25.307 |
11/27/2023 14:00 to 13:10 |
25.312 |
25.317 |
25.316 |
25.318 |
25.310 |
25.311 |
11/27/2023 13:00 to 12:10 |
25.314 |
25.316 |
-- |
25.324 |
25.328 |
25.321 |
11/27/2023 12:00 to 11:10 |
25.328 |
25.329 |
25.328 |
25.334 |
25.335 |
25.341 |
11/27/2023 11:00 to 10:10 |
25.335 |
25.338 |
25.341 |
25.340 |
25.342 |
25.341 |
11/27/2023 10:00 to 9:10 |
25.343 |
25.335 |
25.329 |
25.337 |
25.335 |
25.336 |
11/27/2023 09:00 to 8:10 |
25.341 |
25.343 |
25.345 |
25.340 |
25.347 |
25.346 |
11/27/2023 08:00 to 7:10 |
25.346 |
25.347 |
25.342 |
25.356 |
25.358 |
25.358 |
11/27/2023 07:00 to 6:10 |
25.362 |
25.361 |
25.361 |
25.368 |
25.369 |
25.378 |
11/27/2023 06:00 to 5:10 |
25.379 |
25.378 |
25.376 |
25.370 |
25.368 |
25.369 |
11/27/2023 05:00 to 4:10 |
25.371 |
25.381 |
25.387 |
25.379 |
25.391 |
25.400 |
11/27/2023 04:00 to 3:10 |
25.386 |
25.406 |
25.411 |
25.408 |
25.410 |
25.399 |
11/27/2023 03:00 to 2:10 |
25.380 |
25.409 |
25.415 |
25.398 |
25.398 |
25.395 |
11/27/2023 02:00 to 1:10 |
25.416 |
25.401 |
25.419 |
25.413 |
25.417 |
25.410 |
11/27/2023 01:00 to 0:10 |
25.454 |
25.404 |
25.431 |
25.416 |
25.364 |
25.375 |
|
11/27/2023 00:00 to 23:10 |
25.361 |
25.376 |
25.392 |
25.361 |
25.363 |
25.370 |
11/26/2023 23:00 to 22:10 |
25.360 |
25.365 |
25.366 |
25.363 |
25.359 |
25.358 |
11/26/2023 22:00 to 21:10 |
25.356 |
25.359 |
25.364 |
25.364 |
25.357 |
25.360 |
11/26/2023 21:00 to 20:10 |
25.359 |
25.363 |
25.359 |
25.360 |
25.358 |
25.372 |
11/26/2023 20:00 to 19:10 |
25.371 |
25.353 |
25.353 |
25.354 |
25.353 |
25.352 |
11/26/2023 19:00 to 18:10 |
25.357 |
25.354 |
25.347 |
25.344 |
25.335 |
-- |
11/26/2023 18:00 to 17:10 |
25.330 |
25.332 |
25.332 |
25.326 |
25.324 |
25.319 |
11/26/2023 17:00 to 16:10 |
25.320 |
25.321 |
25.320 |
25.309 |
25.313 |
25.304 |
11/26/2023 16:00 to 15:10 |
25.301 |
25.307 |
25.302 |
25.294 |
25.288 |
25.284 |
11/26/2023 15:00 to 14:10 |
25.282 |
25.283 |
25.281 |
25.279 |
25.278 |
25.278 |
11/26/2023 14:00 to 13:10 |
25.276 |
25.274 |
25.273 |
25.272 |
25.271 |
25.260 |
11/26/2023 13:00 to 12:10 |
25.261 |
25.263 |
25.257 |
25.254 |
25.249 |
25.251 |
11/26/2023 12:00 to 11:10 |
25.252 |
25.242 |
25.252 |
25.259 |
25.249 |
25.257 |
11/26/2023 11:00 to 10:10 |
25.254 |
25.252 |
25.254 |
25.253 |
25.256 |
25.259 |
11/26/2023 10:00 to 9:10 |
25.261 |
25.259 |
25.261 |
25.265 |
25.276 |
25.282 |
11/26/2023 09:00 to 8:10 |
25.295 |
25.295 |
25.306 |
25.313 |
25.312 |
25.318 |
11/26/2023 08:00 to 7:10 |
25.316 |
25.317 |
25.324 |
25.328 |
25.331 |
25.334 |
11/26/2023 07:00 to 6:10 |
25.332 |
25.328 |
25.332 |
25.335 |
25.334 |
25.340 |
11/26/2023 06:00 to 5:10 |
25.343 |
25.343 |
25.345 |
25.346 |
25.346 |
25.347 |
11/26/2023 05:00 to 4:10 |
25.349 |
25.349 |
25.349 |
25.354 |
25.353 |
25.354 |
11/26/2023 04:00 to 3:10 |
25.353 |
25.358 |
25.358 |
25.341 |
25.338 |
25.341 |
11/26/2023 03:00 to 2:10 |
25.329 |
25.322 |
25.321 |
25.355 |
25.316 |
25.364 |
11/26/2023 02:00 to 1:10 |
25.340 |
25.319 |
25.336 |
25.307 |
25.312 |
25.315 |
11/26/2023 01:00 to 0:10 |
25.300 |
25.311 |
25.333 |
25.308 |
25.312 |
25.311 |
|
11/26/2023 00:00 to 23:10 |
25.299 |
25.309 |
25.299 |
25.299 |
25.304 |
25.309 |
11/25/2023 23:00 to 22:10 |
25.311 |
25.312 |
25.313 |
25.307 |
25.312 |
25.310 |
11/25/2023 22:00 to 21:10 |
25.313 |
25.316 |
25.328 |
25.329 |
25.335 |
25.333 |
11/25/2023 21:00 to 20:10 |
25.332 |
25.331 |
25.337 |
25.340 |
25.338 |
25.334 |
11/25/2023 20:00 to 19:10 |
25.335 |
25.339 |
25.336 |
25.334 |
25.332 |
25.331 |
11/25/2023 19:00 to 18:10 |
25.327 |
25.328 |
25.330 |
25.325 |
25.324 |
25.327 |
11/25/2023 18:00 to 17:10 |
25.320 |
25.328 |
25.324 |
25.320 |
25.324 |
25.323 |
11/25/2023 17:00 to 16:10 |
25.316 |
25.319 |
25.316 |
25.320 |
25.318 |
25.316 |
11/25/2023 16:00 to 15:10 |
25.316 |
25.314 |
25.319 |
25.320 |
25.324 |
25.329 |
11/25/2023 15:00 to 14:10 |
25.326 |
25.318 |
25.322 |
25.328 |
25.322 |
25.335 |
11/25/2023 14:00 to 13:10 |
25.337 |
25.339 |
25.340 |
25.344 |
25.347 |
25.347 |
11/25/2023 13:00 to 12:10 |
25.347 |
25.335 |
25.339 |
25.342 |
25.348 |
-- |
11/25/2023 12:00 to 11:10 |
25.347 |
25.352 |
25.350 |
25.336 |
25.356 |
25.335 |
11/25/2023 11:00 to 10:10 |
25.340 |
25.332 |
25.297 |
25.288 |
25.279 |
25.262 |
11/25/2023 10:00 to 9:10 |
25.260 |
25.257 |
25.260 |
25.254 |
25.261 |
25.247 |
11/25/2023 09:00 to 8:10 |
25.240 |
25.240 |
25.208 |
25.179 |
25.189 |
25.202 |
11/25/2023 08:00 to 7:10 |
25.233 |
25.157 |
25.160 |
25.178 |
25.145 |
25.196 |
11/25/2023 07:00 to 6:10 |
25.146 |
25.164 |
25.138 |
25.142 |
25.129 |
25.114 |
11/25/2023 06:00 to 5:10 |
25.084 |
25.079 |
25.137 |
25.099 |
25.085 |
25.063 |
11/25/2023 05:00 to 4:10 |
25.055 |
25.064 |
25.057 |
25.054 |
25.065 |
25.057 |
11/25/2023 04:00 to 3:10 |
25.065 |
25.054 |
25.066 |
25.049 |
25.060 |
25.047 |
11/25/2023 03:00 to 2:10 |
25.055 |
25.032 |
25.041 |
25.054 |
25.026 |
25.014 |
11/25/2023 02:00 to 1:10 |
25.045 |
25.027 |
25.014 |
25.004 |
25.029 |
25.051 |
11/25/2023 01:00 to 0:10 |
25.018 |
25.011 |
24.984 |
25.101 |
25.017 |
24.975 |
|
11/25/2023 00:00 to 23:10 |
24.967 |
25.045 |
25.024 |
25.001 |
24.989 |
24.999 |
11/24/2023 23:00 to 22:10 |
24.988 |
24.989 |
24.992 |
24.997 |
24.999 |
25.006 |
11/24/2023 22:00 to 21:10 |
25.003 |
25.008 |
25.015 |
25.018 |
25.017 |
25.014 |
11/24/2023 21:00 to 20:10 |
25.009 |
25.016 |
25.014 |
25.016 |
25.015 |
25.023 |
11/24/2023 20:00 to 19:10 |
25.021 |
25.022 |
25.029 |
25.026 |
25.028 |
25.035 |
11/24/2023 19:00 to 18:10 |
25.035 |
25.039 |
25.038 |
25.042 |
25.044 |
25.044 |
11/24/2023 18:00 to 17:10 |
25.044 |
25.042 |
25.041 |
25.046 |
25.043 |
25.051 |
11/24/2023 17:00 to 16:10 |
25.054 |
25.054 |
25.058 |
25.060 |
25.061 |
25.069 |
11/24/2023 16:00 to 15:10 |
25.070 |
25.064 |
25.077 |
25.070 |
25.074 |
25.076 |
11/24/2023 15:00 to 14:10 |
25.074 |
25.072 |
25.074 |
25.073 |
25.073 |
25.073 |
11/24/2023 14:00 to 13:10 |
25.073 |
25.076 |
25.080 |
25.083 |
25.087 |
25.087 |
11/24/2023 13:00 to 12:10 |
25.091 |
25.091 |
25.088 |
25.087 |
25.094 |
25.095 |
11/24/2023 12:00 to 11:10 |
25.094 |
25.094 |
25.100 |
25.099 |
25.096 |
25.099 |
11/24/2023 11:00 to 10:10 |
25.098 |
25.087 |
25.088 |
25.086 |
25.086 |
25.085 |
11/24/2023 10:00 to 9:10 |
25.093 |
25.093 |
25.093 |
25.098 |
25.102 |
25.101 |
11/24/2023 09:00 to 8:10 |
25.104 |
25.106 |
25.105 |
25.105 |
25.116 |
25.121 |
11/24/2023 08:00 to 7:10 |
25.116 |
25.134 |
25.127 |
25.136 |
25.134 |
25.137 |
11/24/2023 07:00 to 6:10 |
25.122 |
25.133 |
25.112 |
25.129 |
25.113 |
25.132 |
11/24/2023 06:00 to 5:10 |
25.127 |
25.132 |
25.130 |
25.133 |
25.159 |
25.155 |
11/24/2023 05:00 to 4:10 |
25.160 |
25.135 |
25.146 |
25.150 |
25.166 |
25.136 |
11/24/2023 04:00 to 3:10 |
25.155 |
25.160 |
25.153 |
25.140 |
25.174 |
25.165 |
11/24/2023 03:00 to 2:10 |
25.162 |
25.156 |
25.131 |
25.167 |
25.164 |
25.142 |
11/24/2023 02:00 to 1:10 |
25.154 |
25.120 |
25.137 |
25.084 |
25.092 |
25.081 |
11/24/2023 01:00 to 0:10 |
25.086 |
25.078 |
25.080 |
25.079 |
25.070 |
25.079 |
|
11/24/2023 00:00 to 23:10 |
25.082 |
25.081 |
25.080 |
25.079 |
25.076 |
25.079 |
11/23/2023 23:00 to 22:10 |
25.084 |
25.086 |
25.090 |
25.101 |
25.106 |
25.097 |
11/23/2023 22:00 to 21:10 |
25.105 |
25.107 |
25.109 |
25.108 |
25.104 |
25.097 |
11/23/2023 21:00 to 20:10 |
25.093 |
25.091 |
25.089 |
25.090 |
25.093 |
25.085 |
11/23/2023 20:00 to 19:10 |
25.079 |
25.065 |
25.066 |
25.065 |
25.066 |
25.060 |
11/23/2023 19:00 to 18:10 |
25.065 |
25.060 |
25.061 |
25.056 |
25.051 |
25.047 |
11/23/2023 18:00 to 17:10 |
25.049 |
25.041 |
25.044 |
-- |
-- |
-- |
11/23/2023 17:00 to 16:10 |
25.039 |
25.033 |
25.035 |
25.030 |
25.029 |
25.023 |
11/23/2023 16:00 to 15:10 |
25.028 |
25.030 |
25.025 |
25.022 |
25.024 |
25.023 |
11/23/2023 15:00 to 14:10 |
25.020 |
25.018 |
25.016 |
25.010 |
25.014 |
25.011 |
11/23/2023 14:00 to 13:10 |
25.010 |
25.008 |
25.004 |
24.991 |
24.966 |
24.957 |
11/23/2023 13:00 to 12:10 |
24.956 |
24.954 |
24.950 |
24.947 |
24.948 |
24.951 |
11/23/2023 12:00 to 11:10 |
24.954 |
24.951 |
24.956 |
24.959 |
24.961 |
24.960 |
11/23/2023 11:00 to 10:10 |
24.963 |
24.960 |
24.962 |
-- |
24.966 |
24.967 |
11/23/2023 10:00 to 9:10 |
24.971 |
24.972 |
24.974 |
24.979 |
24.981 |
24.981 |
11/23/2023 09:00 to 8:10 |
24.980 |
24.986 |
24.981 |
24.986 |
24.981 |
24.988 |
11/23/2023 08:00 to 7:10 |
24.983 |
24.981 |
24.977 |
24.979 |
24.975 |
24.973 |
11/23/2023 07:00 to 6:10 |
24.972 |
24.969 |
24.968 |
24.974 |
24.976 |
24.967 |
11/23/2023 06:00 to 5:10 |
24.979 |
24.984 |
24.977 |
24.987 |
24.981 |
24.989 |
11/23/2023 05:00 to 4:10 |
24.986 |
24.988 |
24.996 |
24.997 |
24.979 |
24.983 |
11/23/2023 04:00 to 3:10 |
25.000 |
25.008 |
25.008 |
25.016 |
25.005 |
25.007 |
11/23/2023 03:00 to 2:10 |
25.014 |
25.016 |
25.019 |
24.997 |
24.983 |
25.019 |
11/23/2023 02:00 to 1:10 |
24.982 |
24.978 |
25.017 |
25.002 |
24.943 |
25.013 |
11/23/2023 01:00 to 0:10 |
24.997 |
24.960 |
24.988 |
24.923 |
24.982 |
24.926 |
|
11/23/2023 00:00 to 23:10 |
24.906 |
24.905 |
24.900 |
24.908 |
24.908 |
24.911 |
11/22/2023 23:00 to 22:10 |
24.907 |
24.906 |
24.904 |
24.898 |
24.899 |
24.897 |
11/22/2023 22:00 to 21:10 |
24.902 |
24.902 |
24.893 |
24.899 |
24.893 |
24.892 |
11/22/2023 21:00 to 20:10 |
24.888 |
24.890 |
24.884 |
24.883 |
24.888 |
24.883 |
11/22/2023 20:00 to 19:10 |
24.884 |
24.882 |
24.880 |
24.879 |
24.876 |
24.876 |
11/22/2023 19:00 to 18:10 |
24.880 |
24.880 |
24.876 |
24.872 |
24.874 |
24.871 |
11/22/2023 18:00 to 17:10 |
24.865 |
24.861 |
24.861 |
24.859 |
24.861 |
24.861 |
11/22/2023 17:00 to 16:10 |
24.861 |
24.857 |
24.856 |
24.856 |
24.855 |
24.855 |
11/22/2023 16:00 to 15:10 |
24.854 |
24.851 |
24.852 |
24.849 |
24.849 |
24.846 |
11/22/2023 15:00 to 14:10 |
24.847 |
24.849 |
24.848 |
24.845 |
24.846 |
24.843 |
11/22/2023 14:00 to 13:10 |
24.844 |
24.842 |
24.843 |
24.843 |
24.842 |
24.846 |
11/22/2023 13:00 to 12:10 |
24.844 |
24.843 |
24.845 |
24.848 |
24.847 |
24.848 |
11/22/2023 12:00 to 11:10 |
-- |
-- |
24.849 |
24.850 |
24.853 |
24.853 |
11/22/2023 11:00 to 10:10 |
24.854 |
24.851 |
24.854 |
24.850 |
24.857 |
24.848 |
11/22/2023 10:00 to 9:10 |
24.851 |
24.859 |
24.854 |
24.860 |
24.860 |
24.860 |
11/22/2023 09:00 to 8:10 |
24.859 |
24.863 |
24.863 |
24.860 |
24.864 |
24.868 |
11/22/2023 08:00 to 7:10 |
24.865 |
24.870 |
24.870 |
24.869 |
24.870 |
24.875 |
11/22/2023 07:00 to 6:10 |
24.878 |
24.878 |
24.881 |
24.883 |
24.883 |
24.885 |
11/22/2023 06:00 to 5:10 |
24.888 |
24.888 |
24.888 |
24.893 |
24.894 |
24.898 |
11/22/2023 05:00 to 4:10 |
24.895 |
24.901 |
24.899 |
24.906 |
24.891 |
24.907 |
11/22/2023 04:00 to 3:10 |
24.908 |
24.918 |
24.916 |
24.919 |
24.920 |
24.918 |
11/22/2023 03:00 to 2:10 |
24.923 |
-- |
24.913 |
24.895 |
24.933 |
24.918 |
11/22/2023 02:00 to 1:10 |
24.935 |
24.937 |
24.922 |
24.920 |
24.909 |
24.915 |
11/22/2023 01:00 to 0:10 |
24.931 |
24.919 |
24.911 |
24.849 |
24.878 |
24.852 |