|
12/2/2023 00:00 to 23:10 |
25.237 |
25.230 |
25.247 |
25.234 |
25.226 |
25.238 |
12/1/2023 23:00 to 22:10 |
25.216 |
25.226 |
25.228 |
25.225 |
25.234 |
25.230 |
12/1/2023 22:00 to 21:10 |
25.222 |
25.222 |
25.222 |
25.224 |
25.221 |
25.217 |
12/1/2023 21:00 to 20:10 |
25.220 |
25.220 |
25.221 |
25.223 |
25.221 |
25.222 |
12/1/2023 20:00 to 19:10 |
25.221 |
25.219 |
25.218 |
25.220 |
25.222 |
25.218 |
12/1/2023 19:00 to 18:10 |
25.219 |
25.216 |
25.224 |
25.220 |
25.222 |
25.222 |
12/1/2023 18:00 to 17:10 |
25.221 |
25.222 |
25.220 |
25.224 |
25.228 |
25.225 |
12/1/2023 17:00 to 16:10 |
25.233 |
25.233 |
25.235 |
25.228 |
25.239 |
25.228 |
12/1/2023 16:00 to 15:10 |
25.234 |
25.232 |
25.232 |
25.232 |
25.242 |
25.241 |
12/1/2023 15:00 to 14:10 |
25.245 |
25.243 |
25.249 |
25.238 |
25.238 |
25.242 |
12/1/2023 14:00 to 13:10 |
25.242 |
25.235 |
25.244 |
25.235 |
25.244 |
25.247 |
12/1/2023 13:00 to 12:10 |
25.253 |
25.252 |
25.261 |
25.252 |
25.254 |
25.262 |
12/1/2023 12:00 to 11:10 |
25.269 |
25.270 |
25.265 |
25.269 |
25.279 |
25.275 |
12/1/2023 11:00 to 10:10 |
25.285 |
25.273 |
25.284 |
25.299 |
25.300 |
25.309 |
12/1/2023 10:00 to 9:10 |
25.300 |
25.301 |
25.313 |
25.283 |
25.309 |
25.312 |
12/1/2023 09:00 to 8:10 |
25.311 |
25.310 |
25.306 |
25.310 |
25.316 |
25.320 |
12/1/2023 08:00 to 7:10 |
25.296 |
25.307 |
25.311 |
25.279 |
25.266 |
25.289 |
12/1/2023 07:00 to 6:10 |
25.293 |
25.309 |
25.298 |
25.300 |
25.273 |
25.295 |
12/1/2023 06:00 to 5:10 |
25.307 |
25.274 |
25.292 |
25.330 |
25.302 |
25.310 |
12/1/2023 05:00 to 4:10 |
25.320 |
25.333 |
25.334 |
25.334 |
25.268 |
25.270 |
12/1/2023 04:00 to 3:10 |
25.273 |
25.348 |
25.253 |
25.245 |
25.268 |
25.334 |
12/1/2023 03:00 to 2:10 |
25.290 |
25.291 |
25.308 |
25.298 |
25.290 |
25.254 |
12/1/2023 02:00 to 1:10 |
25.256 |
25.252 |
25.258 |
25.262 |
25.268 |
25.264 |
12/1/2023 01:00 to 0:10 |
25.272 |
25.276 |
25.269 |
25.267 |
25.257 |
25.259 |
|
12/1/2023 00:00 to 23:10 |
25.265 |
25.256 |
25.263 |
25.258 |
25.260 |
25.272 |
11/30/2023 23:00 to 22:10 |
25.256 |
25.258 |
25.267 |
25.257 |
25.261 |
25.263 |
11/30/2023 22:00 to 21:10 |
25.258 |
25.259 |
25.263 |
25.260 |
25.264 |
25.260 |
11/30/2023 21:00 to 20:10 |
25.259 |
25.267 |
25.267 |
25.259 |
25.249 |
25.248 |
11/30/2023 20:00 to 19:10 |
25.249 |
25.253 |
25.247 |
25.250 |
25.248 |
25.248 |
11/30/2023 19:00 to 18:10 |
25.251 |
25.255 |
25.252 |
25.261 |
25.254 |
25.248 |
11/30/2023 18:00 to 17:10 |
25.248 |
25.243 |
25.241 |
25.243 |
25.239 |
25.238 |
11/30/2023 17:00 to 16:10 |
25.239 |
25.238 |
25.242 |
25.242 |
25.240 |
25.233 |
11/30/2023 16:00 to 15:10 |
25.243 |
25.235 |
25.237 |
25.231 |
25.232 |
-- |
11/30/2023 15:00 to 14:10 |
25.235 |
25.239 |
25.238 |
25.234 |
25.231 |
25.226 |
11/30/2023 14:00 to 13:10 |
25.226 |
25.226 |
25.227 |
25.226 |
25.225 |
25.227 |
11/30/2023 13:00 to 12:10 |
25.225 |
25.228 |
25.235 |
25.239 |
25.232 |
25.232 |
11/30/2023 12:00 to 11:10 |
25.237 |
25.233 |
25.234 |
25.235 |
25.238 |
25.239 |
11/30/2023 11:00 to 10:10 |
25.239 |
25.239 |
25.237 |
25.243 |
25.242 |
25.238 |
11/30/2023 10:00 to 9:10 |
25.241 |
25.243 |
25.242 |
25.243 |
25.245 |
-- |
11/30/2023 09:00 to 8:10 |
25.251 |
25.254 |
25.248 |
25.251 |
25.248 |
25.252 |
11/30/2023 08:00 to 7:10 |
25.250 |
25.255 |
25.256 |
25.249 |
25.260 |
25.258 |
11/30/2023 07:00 to 6:10 |
25.257 |
25.253 |
25.257 |
25.259 |
25.261 |
25.265 |
11/30/2023 06:00 to 5:10 |
25.264 |
25.263 |
25.270 |
25.272 |
25.277 |
25.278 |
11/30/2023 05:00 to 4:10 |
25.278 |
25.273 |
25.274 |
25.279 |
25.281 |
25.279 |
11/30/2023 04:00 to 3:10 |
25.282 |
25.272 |
25.279 |
25.284 |
25.286 |
25.291 |
11/30/2023 03:00 to 2:10 |
25.294 |
25.301 |
25.308 |
25.313 |
25.316 |
25.311 |
11/30/2023 02:00 to 1:10 |
25.309 |
25.316 |
25.312 |
25.310 |
25.307 |
25.326 |
11/30/2023 01:00 to 0:10 |
25.331 |
25.318 |
25.320 |
25.336 |
25.335 |
25.333 |
|
11/30/2023 00:00 to 23:10 |
25.342 |
25.345 |
25.346 |
25.341 |
25.334 |
25.336 |
11/29/2023 23:00 to 22:10 |
25.351 |
25.308 |
25.301 |
25.299 |
25.290 |
25.337 |
11/29/2023 22:00 to 21:10 |
25.296 |
25.305 |
25.307 |
25.283 |
25.290 |
25.305 |
11/29/2023 21:00 to 20:10 |
25.321 |
25.297 |
25.289 |
25.287 |
25.291 |
25.298 |
11/29/2023 20:00 to 19:10 |
25.286 |
25.282 |
25.279 |
25.279 |
25.278 |
25.284 |
11/29/2023 19:00 to 18:10 |
25.286 |
25.285 |
25.286 |
25.278 |
25.280 |
25.279 |
11/29/2023 18:00 to 17:10 |
25.280 |
25.278 |
25.277 |
25.271 |
25.270 |
25.268 |
11/29/2023 17:00 to 16:10 |
25.270 |
25.263 |
25.267 |
25.258 |
25.265 |
25.261 |
11/29/2023 16:00 to 15:10 |
25.250 |
25.252 |
25.249 |
25.251 |
25.256 |
25.249 |
11/29/2023 15:00 to 14:10 |
25.254 |
25.249 |
25.254 |
25.253 |
25.254 |
25.256 |
11/29/2023 14:00 to 13:10 |
25.254 |
25.254 |
25.256 |
25.250 |
25.252 |
25.256 |
11/29/2023 13:00 to 12:10 |
25.250 |
25.252 |
25.248 |
-- |
25.260 |
25.259 |
11/29/2023 12:00 to 11:10 |
25.264 |
25.261 |
25.261 |
25.268 |
25.266 |
25.265 |
11/29/2023 11:00 to 10:10 |
25.264 |
25.268 |
25.268 |
25.267 |
25.268 |
25.262 |
11/29/2023 10:00 to 9:10 |
25.269 |
25.271 |
25.266 |
25.276 |
25.275 |
25.278 |
11/29/2023 09:00 to 8:10 |
25.274 |
25.270 |
25.269 |
25.280 |
25.281 |
25.279 |
11/29/2023 08:00 to 7:10 |
25.278 |
25.283 |
25.283 |
25.284 |
25.283 |
25.283 |
11/29/2023 07:00 to 6:10 |
25.285 |
25.281 |
25.288 |
25.287 |
25.288 |
25.287 |
11/29/2023 06:00 to 5:10 |
25.295 |
25.292 |
25.296 |
25.299 |
25.294 |
25.298 |
11/29/2023 05:00 to 4:10 |
25.299 |
25.300 |
25.303 |
25.301 |
25.299 |
25.302 |
11/29/2023 04:00 to 3:10 |
25.301 |
25.298 |
25.294 |
25.293 |
25.296 |
25.299 |
11/29/2023 03:00 to 2:10 |
25.302 |
25.303 |
25.305 |
25.305 |
25.309 |
25.315 |
11/29/2023 02:00 to 1:10 |
25.315 |
25.314 |
25.308 |
25.321 |
25.324 |
25.316 |
11/29/2023 01:00 to 0:10 |
25.325 |
25.330 |
25.341 |
25.325 |
25.340 |
25.331 |