|
12/13/2023 00:00 to 23:10 |
25.506 |
25.518 |
25.502 |
25.519 |
25.504 |
25.500 |
12/12/2023 23:00 to 22:10 |
25.499 |
25.518 |
25.508 |
25.488 |
25.519 |
25.511 |
12/12/2023 22:00 to 21:10 |
25.497 |
25.482 |
25.472 |
25.463 |
25.452 |
25.441 |
12/12/2023 21:00 to 20:10 |
25.431 |
25.421 |
25.414 |
25.406 |
25.397 |
25.384 |
12/12/2023 20:00 to 19:10 |
25.365 |
25.356 |
25.348 |
25.336 |
25.343 |
25.352 |
12/12/2023 19:00 to 18:10 |
25.365 |
25.363 |
25.353 |
25.356 |
25.358 |
25.363 |
12/12/2023 18:00 to 17:10 |
25.369 |
25.379 |
25.381 |
25.381 |
25.386 |
25.389 |
12/12/2023 17:00 to 16:10 |
25.401 |
25.414 |
25.403 |
25.439 |
25.429 |
25.443 |
12/12/2023 16:00 to 15:10 |
25.427 |
25.434 |
25.457 |
25.457 |
25.489 |
25.514 |
12/12/2023 15:00 to 14:10 |
25.499 |
25.510 |
25.502 |
25.526 |
25.516 |
25.516 |
12/12/2023 14:00 to 13:10 |
25.518 |
25.521 |
25.514 |
25.498 |
25.527 |
25.526 |
12/12/2023 13:00 to 12:10 |
25.500 |
25.533 |
25.488 |
25.536 |
25.546 |
25.524 |
12/12/2023 12:00 to 11:10 |
25.548 |
25.558 |
25.480 |
25.507 |
25.483 |
25.446 |
12/12/2023 11:00 to 10:10 |
25.473 |
25.475 |
25.476 |
25.454 |
25.437 |
25.441 |
12/12/2023 10:00 to 9:10 |
25.562 |
25.427 |
25.449 |
25.421 |
25.436 |
25.442 |
12/12/2023 09:00 to 8:10 |
25.442 |
25.422 |
25.424 |
25.410 |
25.410 |
25.434 |
12/12/2023 08:00 to 7:10 |
25.425 |
25.425 |
25.442 |
25.443 |
25.425 |
25.427 |
12/12/2023 07:00 to 6:10 |
25.428 |
25.488 |
25.436 |
25.450 |
25.450 |
25.463 |
12/12/2023 06:00 to 5:10 |
25.457 |
25.469 |
25.463 |
25.486 |
25.488 |
25.495 |
12/12/2023 05:00 to 4:10 |
25.503 |
25.508 |
25.507 |
25.508 |
25.505 |
25.504 |
12/12/2023 04:00 to 3:10 |
25.511 |
25.521 |
25.526 |
25.531 |
25.534 |
25.541 |
12/12/2023 03:00 to 2:10 |
25.546 |
25.547 |
25.552 |
25.556 |
25.564 |
25.562 |
12/12/2023 02:00 to 1:10 |
25.556 |
25.544 |
25.560 |
25.526 |
25.539 |
25.536 |
12/12/2023 01:00 to 0:10 |
25.557 |
25.550 |
25.555 |
25.540 |
25.542 |
25.509 |
|
12/12/2023 00:00 to 23:10 |
25.499 |
25.511 |
25.531 |
25.506 |
25.515 |
25.530 |
12/11/2023 23:00 to 22:10 |
25.541 |
25.528 |
25.542 |
25.538 |
25.540 |
25.530 |
12/11/2023 22:00 to 21:10 |
25.684 |
25.568 |
25.545 |
25.533 |
25.539 |
25.592 |
12/11/2023 21:00 to 20:10 |
25.688 |
25.619 |
25.667 |
25.538 |
25.553 |
25.592 |
12/11/2023 20:00 to 19:10 |
25.636 |
25.679 |
25.672 |
25.687 |
25.543 |
25.685 |
12/11/2023 19:00 to 18:10 |
25.679 |
25.683 |
25.679 |
25.513 |
25.542 |
25.448 |
12/11/2023 18:00 to 17:10 |
25.452 |
25.473 |
25.473 |
25.459 |
25.472 |
25.473 |
12/11/2023 17:00 to 16:10 |
25.669 |
25.676 |
25.506 |
25.525 |
25.528 |
25.482 |
12/11/2023 16:00 to 15:10 |
25.477 |
25.491 |
25.503 |
25.510 |
25.504 |
25.490 |
12/11/2023 15:00 to 14:10 |
25.489 |
25.465 |
25.468 |
25.478 |
25.481 |
25.497 |
12/11/2023 14:00 to 13:10 |
25.532 |
25.519 |
25.519 |
25.524 |
25.490 |
25.531 |
12/11/2023 13:00 to 12:10 |
25.526 |
25.513 |
25.496 |
25.511 |
25.497 |
25.515 |
12/11/2023 12:00 to 11:10 |
25.535 |
25.511 |
25.520 |
25.520 |
25.539 |
25.525 |
12/11/2023 11:00 to 10:10 |
25.539 |
25.532 |
25.540 |
25.535 |
25.550 |
25.552 |
12/11/2023 10:00 to 9:10 |
25.569 |
25.587 |
25.538 |
25.636 |
25.725 |
25.670 |
12/11/2023 09:00 to 8:10 |
25.734 |
25.685 |
25.733 |
25.658 |
25.703 |
25.619 |
12/11/2023 08:00 to 7:10 |
25.660 |
25.708 |
25.727 |
25.747 |
25.739 |
25.735 |
12/11/2023 07:00 to 6:10 |
25.736 |
25.645 |
25.664 |
25.633 |
25.621 |
25.646 |
12/11/2023 06:00 to 5:10 |
25.702 |
25.744 |
25.746 |
25.733 |
25.746 |
25.747 |
12/11/2023 05:00 to 4:10 |
25.703 |
25.716 |
25.706 |
25.692 |
25.707 |
25.725 |
12/11/2023 04:00 to 3:10 |
25.723 |
25.717 |
25.716 |
25.719 |
25.723 |
25.713 |
12/11/2023 03:00 to 2:10 |
25.698 |
25.693 |
25.680 |
25.680 |
25.669 |
25.665 |
12/11/2023 02:00 to 1:10 |
25.665 |
25.662 |
25.661 |
25.659 |
25.657 |
25.658 |
12/11/2023 01:00 to 0:10 |
25.663 |
25.660 |
25.667 |
25.660 |
25.666 |
25.672 |
|
12/11/2023 00:00 to 23:10 |
25.673 |
25.671 |
25.667 |
25.666 |
25.659 |
25.671 |
12/10/2023 23:00 to 22:10 |
25.672 |
25.677 |
25.675 |
25.673 |
25.680 |
25.679 |
12/10/2023 22:00 to 21:10 |
25.676 |
25.677 |
25.683 |
25.670 |
25.662 |
25.705 |
12/10/2023 21:00 to 20:10 |
25.718 |
25.730 |
25.697 |
25.692 |
25.683 |
25.661 |
12/10/2023 20:00 to 19:10 |
25.659 |
25.659 |
25.657 |
25.659 |
25.661 |
25.669 |
12/10/2023 19:00 to 18:10 |
25.662 |
25.664 |
25.659 |
25.669 |
25.675 |
25.679 |
12/10/2023 18:00 to 17:10 |
25.681 |
25.689 |
25.694 |
25.696 |
25.696 |
25.696 |
12/10/2023 17:00 to 16:10 |
25.695 |
25.693 |
25.694 |
25.686 |
25.686 |
25.678 |
12/10/2023 16:00 to 15:10 |
25.678 |
25.679 |
25.680 |
25.681 |
25.683 |
25.682 |
12/10/2023 15:00 to 14:10 |
25.680 |
25.681 |
25.677 |
25.668 |
25.671 |
25.675 |
12/10/2023 14:00 to 13:10 |
25.675 |
25.672 |
25.672 |
25.667 |
25.670 |
25.673 |
12/10/2023 13:00 to 12:10 |
25.675 |
25.674 |
25.675 |
25.667 |
25.663 |
25.657 |
12/10/2023 12:00 to 11:10 |
25.654 |
25.659 |
25.663 |
25.664 |
25.659 |
25.661 |
12/10/2023 11:00 to 10:10 |
25.666 |
25.670 |
25.675 |
25.678 |
25.680 |
25.676 |
12/10/2023 10:00 to 9:10 |
25.678 |
25.680 |
25.685 |
25.688 |
25.689 |
25.691 |
12/10/2023 09:00 to 8:10 |
25.689 |
25.682 |
25.691 |
25.687 |
25.687 |
25.698 |
12/10/2023 08:00 to 7:10 |
25.707 |
25.721 |
25.725 |
25.721 |
25.700 |
25.698 |
12/10/2023 07:00 to 6:10 |
25.700 |
25.712 |
25.716 |
25.714 |
25.712 |
25.715 |
12/10/2023 06:00 to 5:10 |
25.713 |
25.721 |
25.717 |
25.716 |
25.710 |
25.706 |
12/10/2023 05:00 to 4:10 |
25.709 |
25.714 |
25.704 |
25.710 |
25.708 |
25.713 |
12/10/2023 04:00 to 3:10 |
25.715 |
25.716 |
25.711 |
25.711 |
25.713 |
25.699 |
12/10/2023 03:00 to 2:10 |
25.708 |
25.705 |
25.704 |
25.695 |
25.691 |
25.690 |
12/10/2023 02:00 to 1:10 |
25.695 |
25.690 |
25.711 |
25.713 |
25.731 |
25.719 |
12/10/2023 01:00 to 0:10 |
25.702 |
25.708 |
25.709 |
25.710 |
25.728 |
25.730 |
|
12/10/2023 00:00 to 23:10 |
25.744 |
25.712 |
25.727 |
25.686 |
25.708 |
25.686 |
12/9/2023 23:00 to 22:10 |
25.706 |
25.680 |
25.697 |
25.717 |
25.723 |
25.718 |
12/9/2023 22:00 to 21:10 |
25.744 |
25.732 |
25.709 |
25.677 |
25.679 |
25.702 |
12/9/2023 21:00 to 20:10 |
25.651 |
25.649 |
25.627 |
25.617 |
25.626 |
25.618 |
12/9/2023 20:00 to 19:10 |
25.606 |
25.610 |
25.618 |
25.608 |
25.603 |
25.603 |
12/9/2023 19:00 to 18:10 |
25.595 |
25.607 |
25.592 |
25.590 |
25.612 |
25.591 |
12/9/2023 18:00 to 17:10 |
25.599 |
25.594 |
25.585 |
25.590 |
25.590 |
25.591 |
12/9/2023 17:00 to 16:10 |
25.599 |
25.600 |
25.601 |
25.589 |
25.589 |
25.601 |
12/9/2023 16:00 to 15:10 |
25.601 |
25.596 |
25.601 |
25.592 |
25.590 |
25.596 |
12/9/2023 15:00 to 14:10 |
25.595 |
25.594 |
25.594 |
25.590 |
25.595 |
25.599 |
12/9/2023 14:00 to 13:10 |
25.597 |
25.601 |
25.598 |
25.605 |
25.600 |
25.608 |
12/9/2023 13:00 to 12:10 |
25.602 |
25.596 |
25.602 |
25.598 |
25.590 |
25.609 |
12/9/2023 12:00 to 11:10 |
25.612 |
25.622 |
25.613 |
25.602 |
25.604 |
25.623 |
12/9/2023 11:00 to 10:10 |
25.610 |
25.614 |
25.622 |
25.619 |
25.581 |
25.584 |
12/9/2023 10:00 to 9:10 |
25.632 |
25.642 |
25.648 |
25.646 |
25.600 |
25.604 |
12/9/2023 09:00 to 8:10 |
25.621 |
25.609 |
25.631 |
25.642 |
25.627 |
25.649 |
12/9/2023 08:00 to 7:10 |
25.670 |
25.686 |
25.668 |
25.679 |
25.674 |
25.643 |
12/9/2023 07:00 to 6:10 |
25.646 |
25.664 |
25.678 |
25.670 |
25.667 |
25.681 |
12/9/2023 06:00 to 5:10 |
25.675 |
25.697 |
25.688 |
25.691 |
25.704 |
25.692 |
12/9/2023 05:00 to 4:10 |
25.699 |
25.705 |
25.702 |
25.702 |
25.691 |
25.713 |
12/9/2023 04:00 to 3:10 |
25.698 |
25.679 |
25.712 |
25.722 |
25.689 |
25.705 |
12/9/2023 03:00 to 2:10 |
25.740 |
25.729 |
25.739 |
25.741 |
25.737 |
25.724 |
12/9/2023 02:00 to 1:10 |
25.725 |
25.726 |
25.697 |
25.716 |
25.697 |
25.739 |
12/9/2023 01:00 to 0:10 |
25.731 |
25.703 |
25.728 |
25.734 |
25.750 |
25.743 |
|
12/9/2023 00:00 to 23:10 |
25.729 |
25.755 |
25.737 |
25.746 |
25.752 |
25.751 |
12/8/2023 23:00 to 22:10 |
25.752 |
25.728 |
25.737 |
25.766 |
25.760 |
25.783 |
12/8/2023 22:00 to 21:10 |
25.769 |
25.732 |
25.748 |
25.730 |
25.734 |
25.755 |
12/8/2023 21:00 to 20:10 |
25.756 |
25.730 |
25.733 |
25.722 |
25.735 |
25.749 |
12/8/2023 20:00 to 19:10 |
25.736 |
25.737 |
25.724 |
25.727 |
25.711 |
25.713 |
12/8/2023 19:00 to 18:10 |
25.708 |
25.704 |
25.714 |
25.711 |
25.708 |
25.707 |
12/8/2023 18:00 to 17:10 |
25.696 |
25.702 |
25.696 |
25.697 |
25.689 |
25.688 |
12/8/2023 17:00 to 16:10 |
25.685 |
25.683 |
25.687 |
25.690 |
25.693 |
25.691 |
12/8/2023 16:00 to 15:10 |
25.699 |
25.699 |
25.701 |
25.702 |
25.707 |
-- |
12/8/2023 15:00 to 14:10 |
25.708 |
25.710 |
25.712 |
25.712 |
25.714 |
25.715 |
12/8/2023 14:00 to 13:10 |
25.714 |
25.713 |
25.711 |
25.713 |
25.709 |
25.706 |
12/8/2023 13:00 to 12:10 |
25.705 |
25.701 |
25.706 |
25.704 |
25.699 |
25.700 |
12/8/2023 12:00 to 11:10 |
25.701 |
25.707 |
25.706 |
25.707 |
25.718 |
25.719 |
12/8/2023 11:00 to 10:10 |
25.719 |
25.724 |
25.720 |
25.724 |
25.723 |
25.724 |
12/8/2023 10:00 to 9:10 |
25.725 |
25.725 |
25.725 |
25.721 |
25.724 |
25.723 |
12/8/2023 09:00 to 8:10 |
25.723 |
25.725 |
25.722 |
25.721 |
25.721 |
25.722 |
12/8/2023 08:00 to 7:10 |
25.722 |
25.720 |
25.720 |
25.718 |
25.716 |
25.720 |
12/8/2023 07:00 to 6:10 |
25.719 |
25.715 |
25.715 |
25.718 |
25.718 |
25.719 |
12/8/2023 06:00 to 5:10 |
25.715 |
25.721 |
25.717 |
25.717 |
25.720 |
25.717 |
12/8/2023 05:00 to 4:10 |
25.713 |
25.715 |
25.723 |
25.722 |
25.721 |
25.716 |
12/8/2023 04:00 to 3:10 |
25.722 |
25.726 |
25.730 |
25.727 |
25.734 |
25.731 |
12/8/2023 03:00 to 2:10 |
25.730 |
25.739 |
25.750 |
25.732 |
25.751 |
25.736 |
12/8/2023 02:00 to 1:10 |
25.747 |
25.765 |
25.764 |
25.745 |
25.762 |
25.752 |
12/8/2023 01:00 to 0:10 |
25.748 |
25.763 |
25.730 |
25.773 |
25.708 |
25.693 |
|
12/8/2023 00:00 to 23:10 |
25.710 |
25.736 |
25.737 |
25.722 |
25.695 |
25.685 |
12/7/2023 23:00 to 22:10 |
25.689 |
25.682 |
25.678 |
25.681 |
25.680 |
25.679 |
12/7/2023 22:00 to 21:10 |
25.680 |
25.678 |
25.676 |
25.679 |
25.677 |
25.680 |
12/7/2023 21:00 to 20:10 |
25.677 |
25.675 |
25.676 |
25.672 |
25.675 |
25.675 |
12/7/2023 20:00 to 19:10 |
25.674 |
25.672 |
25.671 |
25.672 |
25.670 |
25.671 |
12/7/2023 19:00 to 18:10 |
25.669 |
25.670 |
-- |
-- |
-- |
25.666 |
12/7/2023 18:00 to 17:10 |
25.669 |
25.669 |
25.667 |
25.665 |
25.664 |
25.667 |
12/7/2023 17:00 to 16:10 |
25.666 |
25.665 |
25.663 |
25.664 |
25.665 |
25.664 |
12/7/2023 16:00 to 15:10 |
25.663 |
25.663 |
25.661 |
25.661 |
25.660 |
25.662 |
12/7/2023 15:00 to 14:10 |
25.666 |
25.664 |
25.664 |
25.664 |
25.663 |
25.663 |
12/7/2023 14:00 to 13:10 |
25.659 |
25.660 |
25.655 |
25.656 |
25.658 |
25.657 |
12/7/2023 13:00 to 12:10 |
25.657 |
25.656 |
25.655 |
25.655 |
25.655 |
25.650 |
12/7/2023 12:00 to 11:10 |
25.656 |
25.661 |
25.659 |
25.665 |
25.666 |
25.666 |
12/7/2023 11:00 to 10:10 |
25.666 |
25.666 |
25.664 |
25.671 |
25.673 |
25.674 |
12/7/2023 10:00 to 9:10 |
25.675 |
25.673 |
25.676 |
25.673 |
25.673 |
25.677 |
12/7/2023 09:00 to 8:10 |
25.673 |
25.675 |
25.673 |
25.673 |
25.672 |
25.676 |
12/7/2023 08:00 to 7:10 |
25.672 |
25.673 |
25.673 |
25.675 |
25.673 |
25.675 |
12/7/2023 07:00 to 6:10 |
25.676 |
25.679 |
25.671 |
25.677 |
25.679 |
25.682 |
12/7/2023 06:00 to 5:10 |
25.683 |
25.688 |
25.690 |
25.694 |
25.689 |
25.696 |
12/7/2023 05:00 to 4:10 |
25.688 |
25.693 |
25.696 |
25.701 |
25.703 |
25.693 |
12/7/2023 04:00 to 3:10 |
25.700 |
25.703 |
25.698 |
25.691 |
25.709 |
25.700 |
12/7/2023 03:00 to 2:10 |
25.705 |
25.707 |
25.717 |
25.725 |
25.725 |
25.731 |
12/7/2023 02:00 to 1:10 |
25.727 |
25.713 |
25.731 |
25.698 |
25.711 |
25.702 |
12/7/2023 01:00 to 0:10 |
25.724 |
25.724 |
25.716 |
25.739 |
25.745 |
25.742 |
|
12/7/2023 00:00 to 23:10 |
25.735 |
25.757 |
25.734 |
25.709 |
25.707 |
25.707 |
12/6/2023 23:00 to 22:10 |
25.694 |
25.714 |
25.708 |
25.703 |
25.704 |
25.688 |
12/6/2023 22:00 to 21:10 |
25.689 |
25.671 |
25.687 |
25.660 |
25.660 |
25.659 |
12/6/2023 21:00 to 20:10 |
25.650 |
25.645 |
25.644 |
25.636 |
25.636 |
25.631 |
12/6/2023 20:00 to 19:10 |
25.635 |
25.640 |
25.643 |
25.647 |
25.659 |
25.651 |
12/6/2023 19:00 to 18:10 |
25.656 |
25.655 |
25.658 |
25.675 |
25.666 |
25.657 |
12/6/2023 18:00 to 17:10 |
25.640 |
25.643 |
25.634 |
25.634 |
25.635 |
25.635 |
12/6/2023 17:00 to 16:10 |
25.640 |
25.633 |
25.632 |
25.629 |
25.631 |
25.630 |
12/6/2023 16:00 to 15:10 |
25.629 |
25.624 |
25.625 |
25.622 |
25.625 |
25.623 |
12/6/2023 15:00 to 14:10 |
25.627 |
25.621 |
25.622 |
25.621 |
25.618 |
25.617 |
12/6/2023 14:00 to 13:10 |
25.617 |
25.618 |
25.617 |
25.616 |
25.614 |
25.618 |
12/6/2023 13:00 to 12:10 |
-- |
-- |
25.617 |
25.615 |
25.616 |
25.614 |
12/6/2023 12:00 to 11:10 |
25.614 |
25.608 |
25.608 |
25.606 |
25.606 |
25.608 |
12/6/2023 11:00 to 10:10 |
25.612 |
25.617 |
25.617 |
25.620 |
25.622 |
25.619 |
12/6/2023 10:00 to 9:10 |
25.618 |
25.616 |
25.616 |
25.615 |
25.613 |
25.618 |
12/6/2023 09:00 to 8:10 |
25.614 |
25.613 |
25.615 |
25.616 |
25.610 |
25.611 |
12/6/2023 08:00 to 7:10 |
25.611 |
25.610 |
25.610 |
25.607 |
25.613 |
25.613 |
12/6/2023 07:00 to 6:10 |
25.612 |
25.614 |
25.616 |
25.618 |
25.615 |
25.617 |
12/6/2023 06:00 to 5:10 |
25.613 |
25.613 |
25.613 |
25.613 |
25.612 |
25.612 |
12/6/2023 05:00 to 4:10 |
25.613 |
25.623 |
25.638 |
25.645 |
25.648 |
25.633 |
12/6/2023 04:00 to 3:10 |
25.627 |
25.628 |
25.615 |
25.615 |
25.605 |
25.613 |
12/6/2023 03:00 to 2:10 |
25.618 |
25.619 |
25.625 |
25.624 |
25.634 |
25.629 |
12/6/2023 02:00 to 1:10 |
25.631 |
25.654 |
25.634 |
25.685 |
25.660 |
25.686 |
12/6/2023 01:00 to 0:10 |
25.678 |
25.674 |
25.637 |
25.685 |
25.637 |
25.623 |