|
11/16/2018 00:00 to 23:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 23:00 to 22:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 22:00 to 21:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 21:00 to 20:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 20:00 to 19:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 19:00 to 18:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 18:00 to 17:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 17:00 to 16:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 16:00 to 15:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 15:00 to 14:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 14:00 to 13:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 13:00 to 12:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 12:00 to 11:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 11:00 to 10:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 10:00 to 9:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 09:00 to 8:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 08:00 to 7:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 07:00 to 6:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 06:00 to 5:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 05:00 to 4:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 04:00 to 3:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 03:00 to 2:10 |
-- |
-- |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 02:00 to 1:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/15/2018 01:00 to 0:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
|
11/15/2018 00:00 to 23:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 23:00 to 22:10 |
35.27 |
35.26 |
35.26 |
35.26 |
35.27 |
35.26 |
11/14/2018 22:00 to 21:10 |
35.26 |
35.26 |
35.26 |
35.27 |
35.26 |
35.27 |
11/14/2018 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/14/2018 20:00 to 19:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/14/2018 19:00 to 18:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/14/2018 18:00 to 17:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
11/14/2018 17:00 to 16:10 |
35.27 |
35.27 |
35.27 |
35.27 |
35.26 |
35.26 |
11/14/2018 16:00 to 15:10 |
35.26 |
35.26 |
35.27 |
35.26 |
35.27 |
35.27 |
11/14/2018 15:00 to 14:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 14:00 to 13:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 13:00 to 12:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 12:00 to 11:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 11:00 to 10:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 10:00 to 9:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 09:00 to 8:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 08:00 to 7:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 07:00 to 6:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.25 |
35.26 |
11/14/2018 06:00 to 5:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 05:00 to 4:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 04:00 to 3:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 03:00 to 2:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 02:00 to 1:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/14/2018 01:00 to 0:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
|
11/14/2018 00:00 to 23:10 |
35.26 |
35.25 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 23:00 to 22:10 |
35.26 |
35.25 |
35.25 |
35.25 |
35.26 |
35.26 |
11/13/2018 22:00 to 21:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 21:00 to 20:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 20:00 to 19:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.25 |
11/13/2018 19:00 to 18:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 18:00 to 17:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 17:00 to 16:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 16:00 to 15:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 15:00 to 14:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 14:00 to 13:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.25 |
35.26 |
11/13/2018 13:00 to 12:10 |
35.26 |
35.26 |
35.25 |
35.26 |
35.25 |
35.26 |
11/13/2018 12:00 to 11:10 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
11/13/2018 11:00 to 10:10 |
35.25 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 10:00 to 9:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 09:00 to 8:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 08:00 to 7:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 07:00 to 6:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 06:00 to 5:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 05:00 to 4:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 04:00 to 3:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 03:00 to 2:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 02:00 to 1:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
11/13/2018 01:00 to 0:10 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |