11/17/2018 18:00 to 17:10 |
-- |
-- |
-- |
5.08908 |
5.08711 |
5.08812 |
11/17/2018 17:00 to 16:10 |
5.08531 |
5.08640 |
5.08535 |
5.08517 |
5.08467 |
5.08462 |
11/17/2018 16:00 to 15:10 |
5.08392 |
5.08426 |
5.08417 |
5.08389 |
5.08361 |
5.08342 |
11/17/2018 15:00 to 14:10 |
5.08312 |
5.08278 |
5.08319 |
5.08256 |
5.08308 |
5.08295 |
11/17/2018 14:00 to 13:10 |
5.08311 |
5.08291 |
5.08269 |
5.08318 |
5.08288 |
5.08269 |
11/17/2018 13:00 to 12:10 |
5.08239 |
5.08195 |
5.08267 |
5.08295 |
5.08288 |
5.08267 |
11/17/2018 12:00 to 11:10 |
5.08302 |
5.08296 |
5.08301 |
5.08300 |
5.08322 |
5.08347 |
11/17/2018 11:00 to 10:10 |
5.08341 |
5.08328 |
5.08351 |
5.08382 |
5.08392 |
5.08424 |
11/17/2018 10:00 to 9:10 |
5.08437 |
5.08464 |
5.08470 |
5.08508 |
5.08484 |
5.08529 |
11/17/2018 09:00 to 8:10 |
5.08529 |
5.08527 |
5.08577 |
5.08620 |
5.08614 |
5.08758 |
11/17/2018 08:00 to 7:10 |
5.08730 |
5.08855 |
5.08866 |
5.08783 |
5.08754 |
5.08776 |
11/17/2018 07:00 to 6:10 |
5.08734 |
5.08741 |
5.08783 |
5.08875 |
5.08905 |
5.08878 |
11/17/2018 06:00 to 5:10 |
5.08969 |
5.08972 |
5.08939 |
5.08981 |
5.08942 |
5.08912 |
11/17/2018 05:00 to 4:10 |
5.08971 |
5.08958 |
5.09000 |
5.09094 |
5.09048 |
5.09071 |
11/17/2018 04:00 to 3:10 |
5.08963 |
5.08997 |
5.09008 |
5.09069 |
5.09070 |
5.09107 |
11/17/2018 03:00 to 2:10 |
5.09179 |
5.09124 |
5.09159 |
5.09280 |
5.09344 |
5.09252 |
11/17/2018 02:00 to 1:10 |
5.09361 |
5.09299 |
5.09352 |
5.09486 |
5.09611 |
5.09629 |
11/17/2018 01:00 to 0:10 |
5.09735 |
5.09912 |
5.09895 |
5.10032 |
5.10032 |
5.10194 |
|
11/17/2018 00:00 to 23:10 |
5.10315 |
5.10491 |
5.10606 |
5.10607 |
5.10595 |
5.10920 |
11/16/2018 23:00 to 22:10 |
5.10649 |
5.10623 |
5.10530 |
5.10768 |
5.10817 |
5.11075 |
11/16/2018 22:00 to 21:10 |
5.11150 |
5.11236 |
5.11117 |
5.11196 |
5.11075 |
5.11137 |
11/16/2018 21:00 to 20:10 |
5.11456 |
5.10921 |
5.11019 |
5.11096 |
5.10836 |
5.10926 |
11/16/2018 20:00 to 19:10 |
5.10871 |
5.10895 |
5.10739 |
5.10884 |
5.10778 |
5.10648 |
11/16/2018 19:00 to 18:10 |
5.10646 |
5.10727 |
5.10227 |
5.10101 |
5.10160 |
5.09738 |
11/16/2018 18:00 to 17:10 |
5.09868 |
5.09629 |
5.09549 |
5.09218 |
5.09117 |
5.09016 |
11/16/2018 17:00 to 16:10 |
5.08923 |
5.08779 |
5.08785 |
5.08731 |
5.08536 |
5.08503 |
11/16/2018 16:00 to 15:10 |
5.08500 |
5.08280 |
5.08296 |
5.08308 |
5.08312 |
5.08150 |
11/16/2018 15:00 to 14:10 |
5.08152 |
5.08133 |
5.08086 |
5.08097 |
5.08078 |
5.08044 |
11/16/2018 14:00 to 13:10 |
5.08015 |
5.08032 |
5.08010 |
5.08029 |
5.07958 |
5.07977 |
11/16/2018 13:00 to 12:10 |
5.08021 |
5.07989 |
5.08023 |
5.07995 |
5.08025 |
5.08005 |
11/16/2018 12:00 to 11:10 |
5.07988 |
5.07969 |
5.07982 |
5.07929 |
5.07927 |
5.07953 |
11/16/2018 11:00 to 10:10 |
5.08039 |
5.08002 |
5.08037 |
5.08075 |
5.07989 |
5.08075 |
11/16/2018 10:00 to 9:10 |
5.08061 |
5.08107 |
5.08081 |
5.08130 |
5.08080 |
5.08121 |
11/16/2018 09:00 to 8:10 |
5.08127 |
5.08166 |
5.08147 |
5.08139 |
5.08123 |
5.08087 |
11/16/2018 08:00 to 7:10 |
5.08070 |
5.08110 |
5.08170 |
5.08061 |
5.08183 |
5.08133 |
11/16/2018 07:00 to 6:10 |
5.08208 |
5.08195 |
5.08275 |
5.08201 |
5.08262 |
5.08315 |
11/16/2018 06:00 to 5:10 |
5.08389 |
5.08369 |
5.08345 |
5.08401 |
5.08462 |
5.08451 |
11/16/2018 05:00 to 4:10 |
5.08480 |
5.08538 |
5.08535 |
5.08607 |
5.08678 |
5.08634 |
11/16/2018 04:00 to 3:10 |
5.08683 |
5.08737 |
5.08686 |
5.08726 |
5.08788 |
5.08786 |
11/16/2018 03:00 to 2:10 |
5.08779 |
5.08695 |
5.08759 |
5.08779 |
5.08768 |
5.08716 |
11/16/2018 02:00 to 1:10 |
5.08751 |
5.08756 |
5.08716 |
5.08802 |
5.08749 |
5.08853 |
11/16/2018 01:00 to 0:10 |
5.08901 |
5.09020 |
5.09011 |
5.09127 |
5.09226 |
5.09348 |
|
11/16/2018 00:00 to 23:10 |
5.09278 |
5.09376 |
5.09377 |
5.09397 |
5.09454 |
5.09497 |
11/15/2018 23:00 to 22:10 |
5.09663 |
5.09649 |
5.09771 |
5.09787 |
5.09691 |
5.09627 |
11/15/2018 22:00 to 21:10 |
5.09791 |
5.09838 |
5.10005 |
5.10110 |
5.10058 |
5.10000 |
11/15/2018 21:00 to 20:10 |
5.10064 |
5.09969 |
5.10079 |
5.10119 |
5.10010 |
5.10318 |
11/15/2018 20:00 to 19:10 |
5.10021 |
5.10019 |
5.10103 |
5.09940 |
5.09841 |
5.10054 |
11/15/2018 19:00 to 18:10 |
5.09854 |
5.09708 |
5.09468 |
5.09477 |
5.09472 |
5.09381 |
11/15/2018 18:00 to 17:10 |
5.09282 |
5.09287 |
5.08890 |
5.09024 |
5.08779 |
5.08706 |
11/15/2018 17:00 to 16:10 |
5.08437 |
5.08603 |
5.08614 |
5.08305 |
5.08409 |
5.08286 |
11/15/2018 16:00 to 15:10 |
5.08141 |
5.08067 |
5.08035 |
5.08035 |
5.08018 |
5.07934 |
11/15/2018 15:00 to 14:10 |
5.07908 |
5.07870 |
5.07843 |
5.07825 |
5.07804 |
5.07797 |
11/15/2018 14:00 to 13:10 |
5.07788 |
5.07751 |
5.07818 |
5.07770 |
5.07793 |
5.07774 |
11/15/2018 13:00 to 12:10 |
5.07790 |
5.07807 |
5.07764 |
5.07802 |
5.07828 |
5.07862 |
11/15/2018 12:00 to 11:10 |
5.07835 |
5.07840 |
5.07816 |
5.07875 |
5.07879 |
5.07831 |
11/15/2018 11:00 to 10:10 |
5.07856 |
5.07859 |
5.07838 |
5.07856 |
5.07867 |
5.07873 |
11/15/2018 10:00 to 9:10 |
5.07833 |
5.07790 |
5.07855 |
5.07845 |
5.07842 |
5.07893 |
11/15/2018 09:00 to 8:10 |
5.07930 |
5.07953 |
5.07922 |
5.07951 |
5.07940 |
5.07916 |
11/15/2018 08:00 to 7:10 |
5.07894 |
5.07985 |
5.07968 |
5.07927 |
5.07939 |
5.07982 |
11/15/2018 07:00 to 6:10 |
5.08013 |
5.08050 |
5.08050 |
5.08117 |
5.08178 |
5.08201 |
11/15/2018 06:00 to 5:10 |
5.08161 |
5.08190 |
5.08228 |
5.08124 |
5.08119 |
5.08225 |
11/15/2018 05:00 to 4:10 |
5.08254 |
5.08191 |
5.08231 |
5.08299 |
5.08329 |
5.08283 |
11/15/2018 04:00 to 3:10 |
5.08321 |
5.08314 |
5.08368 |
5.08341 |
5.08355 |
5.08349 |
11/15/2018 03:00 to 2:10 |
5.08446 |
5.08423 |
5.08436 |
5.08463 |
5.08451 |
5.08487 |
11/15/2018 02:00 to 1:10 |
5.08576 |
5.08483 |
5.08526 |
5.08473 |
5.08543 |
5.08431 |
11/15/2018 01:00 to 0:10 |
5.08513 |
5.08529 |
5.08600 |
5.08694 |
5.08666 |
5.08600 |
|
11/15/2018 00:00 to 23:10 |
5.08687 |
5.08870 |
5.08878 |
5.08926 |
5.09068 |
5.09152 |
11/14/2018 23:00 to 22:10 |
5.09398 |
5.09200 |
5.09467 |
5.09592 |
5.09529 |
5.09449 |
11/14/2018 22:00 to 21:10 |
5.09549 |
5.09733 |
5.09839 |
5.09953 |
5.09810 |
5.09919 |
11/14/2018 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/14/2018 20:00 to 19:10 |
5.09835 |
5.09860 |
5.09581 |
5.09680 |
5.09663 |
5.09159 |
11/14/2018 19:00 to 18:10 |
5.09508 |
5.09134 |
5.09196 |
5.09175 |
5.08771 |
5.08874 |
11/14/2018 18:00 to 17:10 |
5.08756 |
5.08506 |
5.08288 |
5.08167 |
5.08154 |
5.08008 |
11/14/2018 17:00 to 16:10 |
5.07976 |
5.07779 |
5.07664 |
5.07759 |
5.07455 |
5.07512 |
11/14/2018 16:00 to 15:10 |
5.07436 |
5.07347 |
5.07371 |
5.07296 |
5.07283 |
5.07308 |
11/14/2018 15:00 to 14:10 |
5.07237 |
5.07225 |
5.07208 |
5.07165 |
5.07161 |
5.07134 |
11/14/2018 14:00 to 13:10 |
5.07109 |
5.07156 |
5.07090 |
5.07071 |
5.07101 |
5.07099 |
11/14/2018 13:00 to 12:10 |
5.07120 |
5.07029 |
5.07086 |
5.07092 |
5.07086 |
5.07075 |
11/14/2018 12:00 to 11:10 |
5.07017 |
5.07039 |
5.07041 |
5.06991 |
5.07053 |
5.07019 |
11/14/2018 11:00 to 10:10 |
5.07026 |
5.07079 |
5.07065 |
5.07088 |
5.07123 |
5.07038 |
11/14/2018 10:00 to 9:10 |
5.07043 |
5.07112 |
5.07064 |
5.07210 |
5.07191 |
5.07207 |
11/14/2018 09:00 to 8:10 |
5.07151 |
5.07169 |
5.07223 |
5.07171 |
5.07233 |
5.07244 |
11/14/2018 08:00 to 7:10 |
5.07223 |
5.07159 |
5.07251 |
5.07168 |
5.07231 |
5.07231 |
11/14/2018 07:00 to 6:10 |
5.07232 |
5.07290 |
5.07276 |
5.07274 |
5.07188 |
5.07289 |
11/14/2018 06:00 to 5:10 |
5.07361 |
5.07267 |
5.07322 |
5.07354 |
5.07394 |
5.07300 |
11/14/2018 05:00 to 4:10 |
5.07350 |
5.07339 |
5.07443 |
5.07458 |
5.07441 |
5.07523 |
11/14/2018 04:00 to 3:10 |
5.07511 |
5.07468 |
5.07563 |
5.07557 |
5.07533 |
5.07538 |
11/14/2018 03:00 to 2:10 |
5.07570 |
5.07524 |
5.07561 |
5.07502 |
5.07648 |
5.07556 |
11/14/2018 02:00 to 1:10 |
5.07684 |
5.07662 |
5.07651 |
5.07707 |
5.07695 |
5.07803 |
11/14/2018 01:00 to 0:10 |
5.07765 |
5.07825 |
5.07862 |
5.07827 |
5.07913 |
5.07962 |
|
11/14/2018 00:00 to 23:10 |
5.07870 |
5.07865 |
5.07953 |
5.08031 |
5.08118 |
5.08160 |
11/13/2018 23:00 to 22:10 |
5.08159 |
5.08133 |
5.08195 |
5.08272 |
5.08318 |
5.08412 |
11/13/2018 22:00 to 21:10 |
5.08428 |
5.08432 |
5.08442 |
5.08423 |
5.08492 |
5.08575 |
11/13/2018 21:00 to 20:10 |
5.08529 |
5.08519 |
5.08558 |
5.08487 |
5.08591 |
5.08424 |
11/13/2018 20:00 to 19:10 |
5.08705 |
5.08460 |
5.08426 |
5.08398 |
5.08369 |
5.08321 |
11/13/2018 19:00 to 18:10 |
5.08321 |
5.08294 |
5.08222 |
5.08148 |
5.08040 |
5.08005 |
11/13/2018 18:00 to 17:10 |
5.07877 |
5.07885 |
5.07770 |
5.07805 |
5.07743 |
5.07871 |
11/13/2018 17:00 to 16:10 |
5.07659 |
5.07802 |
5.07603 |
5.07465 |
5.07447 |
5.07390 |
11/13/2018 16:00 to 15:10 |
5.07404 |
5.07373 |
5.07251 |
5.07206 |
5.07187 |
5.07173 |
11/13/2018 15:00 to 14:10 |
5.07191 |
5.07116 |
5.07106 |
5.07132 |
5.07104 |
5.07144 |
11/13/2018 14:00 to 13:10 |
5.07105 |
5.07097 |
5.07101 |
5.07078 |
5.07074 |
5.07029 |
11/13/2018 13:00 to 12:10 |
5.07020 |
5.07023 |
5.07004 |
5.07013 |
5.07025 |
5.07049 |
11/13/2018 12:00 to 11:10 |
5.07019 |
5.06956 |
5.06981 |
5.06983 |
5.07018 |
5.07019 |
11/13/2018 11:00 to 10:10 |
5.06979 |
5.07407 |
5.07497 |
5.07361 |
5.07489 |
5.07485 |
11/13/2018 10:00 to 9:10 |
5.07550 |
5.07578 |
5.07531 |
5.07564 |
5.07465 |
5.07628 |
11/13/2018 09:00 to 8:10 |
5.07599 |
5.07664 |
5.07709 |
5.07646 |
5.07692 |
5.07703 |
11/13/2018 08:00 to 7:10 |
5.07643 |
5.07703 |
5.07708 |
5.07774 |
5.07731 |
5.07794 |
11/13/2018 07:00 to 6:10 |
5.07797 |
5.07750 |
5.07825 |
5.07802 |
5.07784 |
5.07831 |
11/13/2018 06:00 to 5:10 |
5.07892 |
5.07809 |
5.07860 |
5.07868 |
5.07851 |
5.07911 |
11/13/2018 05:00 to 4:10 |
5.07836 |
5.07911 |
5.07855 |
5.07799 |
5.07889 |
5.07851 |
11/13/2018 04:00 to 3:10 |
5.07900 |
5.07915 |
5.07925 |
5.07880 |
5.07890 |
5.07925 |
11/13/2018 03:00 to 2:10 |
5.07874 |
5.07864 |
5.07965 |
5.07967 |
5.07942 |
5.08051 |
11/13/2018 02:00 to 1:10 |
5.08011 |
5.08021 |
5.08104 |
5.07984 |
5.07942 |
5.08033 |
11/13/2018 01:00 to 0:10 |
5.08092 |
5.08060 |
5.08025 |
5.07908 |
5.07906 |
5.07855 |
|
11/13/2018 00:00 to 23:10 |
5.07905 |
5.08016 |
5.08091 |
5.08067 |
5.08084 |
5.08159 |
11/12/2018 23:00 to 22:10 |
5.08161 |
5.08190 |
5.08234 |
5.08236 |
5.08269 |
5.08252 |
11/12/2018 22:00 to 21:10 |
5.08309 |
5.08344 |
5.08352 |
5.08332 |
5.08382 |
5.08303 |
11/12/2018 21:00 to 20:10 |
5.08346 |
5.08333 |
5.08426 |
5.08411 |
5.08395 |
5.08335 |
11/12/2018 20:00 to 19:10 |
5.08259 |
5.08226 |
5.08208 |
5.08253 |
5.08230 |
5.08147 |
11/12/2018 19:00 to 18:10 |
5.08096 |
5.08154 |
5.08139 |
5.08183 |
5.08207 |
5.08161 |
11/12/2018 18:00 to 17:10 |
5.08121 |
5.08058 |
5.08018 |
5.07979 |
5.07976 |
5.07971 |
11/12/2018 17:00 to 16:10 |
5.07951 |
5.07976 |
5.07963 |
5.07948 |
5.07956 |
5.07997 |
11/12/2018 16:00 to 15:10 |
5.08017 |
5.07988 |
5.07977 |
5.07948 |
5.07951 |
5.07928 |
11/12/2018 15:00 to 14:10 |
5.07866 |
5.07925 |
5.07897 |
5.07802 |
5.07876 |
5.07858 |
11/12/2018 14:00 to 13:10 |
5.07836 |
5.07783 |
5.07865 |
5.07803 |
5.07823 |
5.07883 |
11/12/2018 13:00 to 12:10 |
5.07884 |
5.07970 |
5.07917 |
5.07919 |
5.07962 |
5.07993 |
11/12/2018 12:00 to 11:10 |
5.07968 |
5.07907 |
5.07973 |
5.07979 |
5.07997 |
5.07900 |
11/12/2018 11:00 to 10:10 |
5.07966 |
5.07922 |
5.07829 |
5.07852 |
5.07885 |
5.07948 |
11/12/2018 10:00 to 9:10 |
5.07896 |
5.07876 |
5.07951 |
5.07933 |
5.07789 |
5.07998 |
11/12/2018 09:00 to 8:10 |
5.07931 |
5.07934 |
5.07979 |
5.07902 |
5.07985 |
5.07943 |
11/12/2018 08:00 to 7:10 |
5.07881 |
5.07925 |
5.07978 |
5.07933 |
5.07931 |
5.06736 |
11/12/2018 07:00 to 6:10 |
5.07975 |
5.07995 |
5.07931 |
5.07898 |
5.07902 |
5.07845 |
11/12/2018 06:00 to 5:10 |
5.07876 |
5.07794 |
5.07810 |
5.07808 |
5.07738 |
5.07759 |
11/12/2018 05:00 to 4:10 |
5.07743 |
5.07745 |
5.07700 |
5.07781 |
5.07677 |
5.07703 |
11/12/2018 04:00 to 3:10 |
5.07703 |
5.07640 |
5.07735 |
5.07765 |
5.07870 |
5.07885 |
11/12/2018 03:00 to 2:10 |
5.07735 |
5.07688 |
5.07602 |
5.07641 |
5.07676 |
5.07700 |
11/12/2018 02:00 to 1:10 |
5.07759 |
5.07719 |
5.07691 |
5.07711 |
5.07653 |
5.07685 |
11/12/2018 01:00 to 0:10 |
5.07831 |
5.07839 |
5.07972 |
5.08058 |
5.07993 |
5.08133 |
|
11/12/2018 00:00 to 23:10 |
5.08272 |
5.08258 |
5.08204 |
5.08258 |
5.08347 |
5.08223 |
11/11/2018 23:00 to 22:10 |
5.08542 |
5.08572 |
5.08545 |
5.08281 |
5.08401 |
5.08306 |
11/11/2018 22:00 to 21:10 |
5.08298 |
5.08182 |
5.08203 |
5.08312 |
5.08249 |
5.08382 |
11/11/2018 21:00 to 20:10 |
5.08292 |
5.08296 |
5.08139 |
5.08215 |
5.08189 |
5.08053 |
11/11/2018 20:00 to 19:10 |
5.08026 |
5.08010 |
5.07997 |
5.07957 |
5.07916 |
5.07782 |
11/11/2018 19:00 to 18:10 |
5.07779 |
5.07780 |
5.07804 |
5.07689 |
5.07654 |
5.07566 |
11/11/2018 18:00 to 17:10 |
5.07621 |
5.07567 |
5.07621 |
5.07556 |
5.07569 |
5.07495 |
11/11/2018 17:00 to 16:10 |
5.07489 |
5.07510 |
5.07479 |
5.07413 |
5.07424 |
5.07494 |
11/11/2018 16:00 to 15:10 |
5.07452 |
5.07413 |
5.07424 |
5.07429 |
5.07477 |
5.07420 |
11/11/2018 15:00 to 14:10 |
5.07415 |
5.07413 |
5.07463 |
5.07412 |
5.07406 |
5.07427 |
11/11/2018 14:00 to 13:10 |
5.07458 |
5.07410 |
5.07437 |
5.07507 |
5.07477 |
5.07597 |
11/11/2018 13:00 to 12:10 |
5.07512 |
5.07554 |
5.07546 |
5.07626 |
5.07589 |
5.07563 |
11/11/2018 12:00 to 11:10 |
5.07609 |
5.07655 |
5.07723 |
5.07768 |
5.07761 |
5.07737 |
11/11/2018 11:00 to 10:10 |
5.07685 |
5.07700 |
5.07801 |
5.07741 |
5.07826 |
5.07887 |
11/11/2018 10:00 to 9:10 |
5.07887 |
5.07898 |
5.07904 |
5.07991 |
5.07910 |
5.07959 |
11/11/2018 09:00 to 8:10 |
5.07963 |
5.08038 |
5.08006 |
5.07973 |
5.08067 |
5.08038 |
11/11/2018 08:00 to 7:10 |
5.08065 |
5.08150 |
5.08059 |
5.08135 |
5.08097 |
5.08143 |
11/11/2018 07:00 to 6:10 |
5.08124 |
5.08183 |
5.08040 |
5.08112 |
5.08129 |
5.08165 |
11/11/2018 06:00 to 5:10 |
5.08165 |
5.08197 |
5.08175 |
5.08196 |
5.08170 |
5.08177 |
11/11/2018 05:00 to 4:10 |
5.08233 |
5.08205 |
5.08232 |
5.08235 |
5.08190 |
5.08247 |
11/11/2018 04:00 to 3:10 |
5.08188 |
5.08223 |
5.08191 |
5.08200 |
5.08217 |
5.08261 |
11/11/2018 03:00 to 2:10 |
5.08272 |
5.08301 |
5.08268 |
5.08301 |
5.08227 |
5.08333 |
11/11/2018 02:00 to 1:10 |
5.08301 |
5.08306 |
5.08307 |
5.08358 |
5.08401 |
5.08381 |
11/11/2018 01:00 to 0:10 |
5.08469 |
5.08443 |
5.08459 |
5.08520 |
5.08515 |
5.08446 |
|
11/11/2018 00:00 to 23:10 |
5.08580 |
5.08518 |
5.08553 |
5.08526 |
5.08651 |
5.08624 |
11/10/2018 23:00 to 22:10 |
5.08666 |
5.08669 |
5.08706 |
5.08718 |
5.08729 |
5.08765 |
11/10/2018 22:00 to 21:10 |
5.08714 |
5.08762 |
5.08854 |
5.08774 |
5.08784 |
5.08732 |
11/10/2018 21:00 to 20:10 |
5.08870 |
5.08843 |
5.08814 |
5.08824 |
5.08760 |
5.08708 |
11/10/2018 20:00 to 19:10 |
5.08723 |
5.08725 |
5.08618 |
5.08558 |
5.08523 |
5.08560 |
11/10/2018 19:00 to 18:10 |
5.08473 |
5.08466 |
5.08393 |
5.08428 |
5.08342 |
5.08284 |
11/10/2018 18:00 to 17:10 |
5.08290 |
5.08279 |
5.08226 |
5.08170 |
5.08173 |
5.08161 |
11/10/2018 17:00 to 16:10 |
5.08114 |
5.08101 |
5.08103 |
5.08071 |
5.08039 |
5.08021 |
11/10/2018 16:00 to 15:10 |
5.07993 |
5.07996 |
5.07974 |
5.07919 |
5.07929 |
5.07964 |
11/10/2018 15:00 to 14:10 |
5.07911 |
5.07968 |
5.07918 |
5.07922 |
5.07913 |
5.07879 |
11/10/2018 14:00 to 13:10 |
5.07901 |
5.07932 |
5.07865 |
5.07879 |
5.07852 |
5.07918 |
11/10/2018 13:00 to 12:10 |
5.07947 |
5.07850 |
5.07896 |
5.07830 |
5.07873 |
5.07836 |
11/10/2018 12:00 to 11:10 |
5.07834 |
5.07757 |
5.07782 |
5.07762 |
5.07805 |
5.07760 |
11/10/2018 11:00 to 10:10 |
5.07755 |
5.07733 |
5.07728 |
5.07739 |
5.07756 |
5.07821 |
11/10/2018 10:00 to 9:10 |
5.07838 |
5.07844 |
5.07892 |
5.07933 |
5.07900 |
5.07953 |
11/10/2018 09:00 to 8:10 |
5.07961 |
5.07964 |
5.08048 |
5.07958 |
5.08059 |
5.07976 |
11/10/2018 08:00 to 7:10 |
5.08010 |
5.08025 |
5.08018 |
5.07993 |
5.07969 |
5.08018 |
11/10/2018 07:00 to 6:10 |
5.08029 |
5.08035 |
5.08066 |
5.07996 |
5.08113 |
5.08072 |
11/10/2018 06:00 to 5:10 |
5.07959 |
5.08058 |
5.08093 |
5.08045 |
5.08086 |
5.08064 |
11/10/2018 05:00 to 4:10 |
5.08020 |
5.08152 |
5.08089 |
5.08111 |
5.08010 |
5.08057 |
11/10/2018 04:00 to 3:10 |
5.08113 |
5.08095 |
5.08173 |
5.08107 |
5.08158 |
5.08165 |
11/10/2018 03:00 to 2:10 |
5.08135 |
5.08143 |
5.08135 |
5.08195 |
5.08218 |
5.08240 |
11/10/2018 02:00 to 1:10 |
5.08084 |
5.08154 |
5.08214 |
5.08181 |
5.08214 |
5.08192 |
11/10/2018 01:00 to 0:10 |
5.08203 |
5.08230 |
5.08277 |
5.08317 |
5.08282 |
5.08315 |