|
11/16/2018 00:00 to 23:10 |
5.09278 |
5.09376 |
5.09377 |
5.09397 |
5.09454 |
5.09497 |
11/15/2018 23:00 to 22:10 |
5.09663 |
5.09649 |
5.09771 |
5.09787 |
5.09691 |
5.09627 |
11/15/2018 22:00 to 21:10 |
5.09791 |
5.09838 |
5.10005 |
5.10110 |
5.10058 |
5.10000 |
11/15/2018 21:00 to 20:10 |
5.10064 |
5.09969 |
5.10079 |
5.10119 |
5.10010 |
5.10318 |
11/15/2018 20:00 to 19:10 |
5.10021 |
5.10019 |
5.10103 |
5.09940 |
5.09841 |
5.10054 |
11/15/2018 19:00 to 18:10 |
5.09854 |
5.09708 |
5.09468 |
5.09477 |
5.09472 |
5.09381 |
11/15/2018 18:00 to 17:10 |
5.09282 |
5.09287 |
5.08890 |
5.09024 |
5.08779 |
5.08706 |
11/15/2018 17:00 to 16:10 |
5.08437 |
5.08603 |
5.08614 |
5.08305 |
5.08409 |
5.08286 |
11/15/2018 16:00 to 15:10 |
5.08141 |
5.08067 |
5.08035 |
5.08035 |
5.08018 |
5.07934 |
11/15/2018 15:00 to 14:10 |
5.07908 |
5.07870 |
5.07843 |
5.07825 |
5.07804 |
5.07797 |
11/15/2018 14:00 to 13:10 |
5.07788 |
5.07751 |
5.07818 |
5.07770 |
5.07793 |
5.07774 |
11/15/2018 13:00 to 12:10 |
5.07790 |
5.07807 |
5.07764 |
5.07802 |
5.07828 |
5.07862 |
11/15/2018 12:00 to 11:10 |
5.07835 |
5.07840 |
5.07816 |
5.07875 |
5.07879 |
5.07831 |
11/15/2018 11:00 to 10:10 |
5.07856 |
5.07859 |
5.07838 |
5.07856 |
5.07867 |
5.07873 |
11/15/2018 10:00 to 9:10 |
5.07833 |
5.07790 |
5.07855 |
5.07845 |
5.07842 |
5.07893 |
11/15/2018 09:00 to 8:10 |
5.07930 |
5.07953 |
5.07922 |
5.07951 |
5.07940 |
5.07916 |
11/15/2018 08:00 to 7:10 |
5.07894 |
5.07985 |
5.07968 |
5.07927 |
5.07939 |
5.07982 |
11/15/2018 07:00 to 6:10 |
5.08013 |
5.08050 |
5.08050 |
5.08117 |
5.08178 |
5.08201 |
11/15/2018 06:00 to 5:10 |
5.08161 |
5.08190 |
5.08228 |
5.08124 |
5.08119 |
5.08225 |
11/15/2018 05:00 to 4:10 |
5.08254 |
5.08191 |
5.08231 |
5.08299 |
5.08329 |
5.08283 |
11/15/2018 04:00 to 3:10 |
5.08321 |
5.08314 |
5.08368 |
5.08341 |
5.08355 |
5.08349 |
11/15/2018 03:00 to 2:10 |
5.08446 |
5.08423 |
5.08436 |
5.08463 |
5.08451 |
5.08487 |
11/15/2018 02:00 to 1:10 |
5.08576 |
5.08483 |
5.08526 |
5.08473 |
5.08543 |
5.08431 |
11/15/2018 01:00 to 0:10 |
5.08513 |
5.08529 |
5.08600 |
5.08694 |
5.08666 |
5.08600 |
|
11/15/2018 00:00 to 23:10 |
5.08687 |
5.08870 |
5.08878 |
5.08926 |
5.09068 |
5.09152 |
11/14/2018 23:00 to 22:10 |
5.09398 |
5.09200 |
5.09467 |
5.09592 |
5.09529 |
5.09449 |
11/14/2018 22:00 to 21:10 |
5.09549 |
5.09733 |
5.09839 |
5.09953 |
5.09810 |
5.09919 |
11/14/2018 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/14/2018 20:00 to 19:10 |
5.09835 |
5.09860 |
5.09581 |
5.09680 |
5.09663 |
5.09159 |
11/14/2018 19:00 to 18:10 |
5.09508 |
5.09134 |
5.09196 |
5.09175 |
5.08771 |
5.08874 |
11/14/2018 18:00 to 17:10 |
5.08756 |
5.08506 |
5.08288 |
5.08167 |
5.08154 |
5.08008 |
11/14/2018 17:00 to 16:10 |
5.07976 |
5.07779 |
5.07664 |
5.07759 |
5.07455 |
5.07512 |
11/14/2018 16:00 to 15:10 |
5.07436 |
5.07347 |
5.07371 |
5.07296 |
5.07283 |
5.07308 |
11/14/2018 15:00 to 14:10 |
5.07237 |
5.07225 |
5.07208 |
5.07165 |
5.07161 |
5.07134 |
11/14/2018 14:00 to 13:10 |
5.07109 |
5.07156 |
5.07090 |
5.07071 |
5.07101 |
5.07099 |
11/14/2018 13:00 to 12:10 |
5.07120 |
5.07029 |
5.07086 |
5.07092 |
5.07086 |
5.07075 |
11/14/2018 12:00 to 11:10 |
5.07017 |
5.07039 |
5.07041 |
5.06991 |
5.07053 |
5.07019 |
11/14/2018 11:00 to 10:10 |
5.07026 |
5.07079 |
5.07065 |
5.07088 |
5.07123 |
5.07038 |
11/14/2018 10:00 to 9:10 |
5.07043 |
5.07112 |
5.07064 |
5.07210 |
5.07191 |
5.07207 |
11/14/2018 09:00 to 8:10 |
5.07151 |
5.07169 |
5.07223 |
5.07171 |
5.07233 |
5.07244 |
11/14/2018 08:00 to 7:10 |
5.07223 |
5.07159 |
5.07251 |
5.07168 |
5.07231 |
5.07231 |
11/14/2018 07:00 to 6:10 |
5.07232 |
5.07290 |
5.07276 |
5.07274 |
5.07188 |
5.07289 |
11/14/2018 06:00 to 5:10 |
5.07361 |
5.07267 |
5.07322 |
5.07354 |
5.07394 |
5.07300 |
11/14/2018 05:00 to 4:10 |
5.07350 |
5.07339 |
5.07443 |
5.07458 |
5.07441 |
5.07523 |
11/14/2018 04:00 to 3:10 |
5.07511 |
5.07468 |
5.07563 |
5.07557 |
5.07533 |
5.07538 |
11/14/2018 03:00 to 2:10 |
5.07570 |
5.07524 |
5.07561 |
5.07502 |
5.07648 |
5.07556 |
11/14/2018 02:00 to 1:10 |
5.07684 |
5.07662 |
5.07651 |
5.07707 |
5.07695 |
5.07803 |
11/14/2018 01:00 to 0:10 |
5.07765 |
5.07825 |
5.07862 |
5.07827 |
5.07913 |
5.07962 |
|
11/14/2018 00:00 to 23:10 |
5.07870 |
5.07865 |
5.07953 |
5.08031 |
5.08118 |
5.08160 |
11/13/2018 23:00 to 22:10 |
5.08159 |
5.08133 |
5.08195 |
5.08272 |
5.08318 |
5.08412 |
11/13/2018 22:00 to 21:10 |
5.08428 |
5.08432 |
5.08442 |
5.08423 |
5.08492 |
5.08575 |
11/13/2018 21:00 to 20:10 |
5.08529 |
5.08519 |
5.08558 |
5.08487 |
5.08591 |
5.08424 |
11/13/2018 20:00 to 19:10 |
5.08705 |
5.08460 |
5.08426 |
5.08398 |
5.08369 |
5.08321 |
11/13/2018 19:00 to 18:10 |
5.08321 |
5.08294 |
5.08222 |
5.08148 |
5.08040 |
5.08005 |
11/13/2018 18:00 to 17:10 |
5.07877 |
5.07885 |
5.07770 |
5.07805 |
5.07743 |
5.07871 |
11/13/2018 17:00 to 16:10 |
5.07659 |
5.07802 |
5.07603 |
5.07465 |
5.07447 |
5.07390 |
11/13/2018 16:00 to 15:10 |
5.07404 |
5.07373 |
5.07251 |
5.07206 |
5.07187 |
5.07173 |
11/13/2018 15:00 to 14:10 |
5.07191 |
5.07116 |
5.07106 |
5.07132 |
5.07104 |
5.07144 |
11/13/2018 14:00 to 13:10 |
5.07105 |
5.07097 |
5.07101 |
5.07078 |
5.07074 |
5.07029 |
11/13/2018 13:00 to 12:10 |
5.07020 |
5.07023 |
5.07004 |
5.07013 |
5.07025 |
5.07049 |
11/13/2018 12:00 to 11:10 |
5.07019 |
5.06956 |
5.06981 |
5.06983 |
5.07018 |
5.07019 |
11/13/2018 11:00 to 10:10 |
5.06979 |
5.07407 |
5.07497 |
5.07361 |
5.07489 |
5.07485 |
11/13/2018 10:00 to 9:10 |
5.07550 |
5.07578 |
5.07531 |
5.07564 |
5.07465 |
5.07628 |
11/13/2018 09:00 to 8:10 |
5.07599 |
5.07664 |
5.07709 |
5.07646 |
5.07692 |
5.07703 |
11/13/2018 08:00 to 7:10 |
5.07643 |
5.07703 |
5.07708 |
5.07774 |
5.07731 |
5.07794 |
11/13/2018 07:00 to 6:10 |
5.07797 |
5.07750 |
5.07825 |
5.07802 |
5.07784 |
5.07831 |
11/13/2018 06:00 to 5:10 |
5.07892 |
5.07809 |
5.07860 |
5.07868 |
5.07851 |
5.07911 |
11/13/2018 05:00 to 4:10 |
5.07836 |
5.07911 |
5.07855 |
5.07799 |
5.07889 |
5.07851 |
11/13/2018 04:00 to 3:10 |
5.07900 |
5.07915 |
5.07925 |
5.07880 |
5.07890 |
5.07925 |
11/13/2018 03:00 to 2:10 |
5.07874 |
5.07864 |
5.07965 |
5.07967 |
5.07942 |
5.08051 |
11/13/2018 02:00 to 1:10 |
5.08011 |
5.08021 |
5.08104 |
5.07984 |
5.07942 |
5.08033 |
11/13/2018 01:00 to 0:10 |
5.08092 |
5.08060 |
5.08025 |
5.07908 |
5.07906 |
5.07855 |