|
10/12/2019 00:00 to 23:10 |
300.30 |
300.44 |
300.16 |
299.88 |
299.32 |
300.30 |
10/11/2019 23:00 to 22:10 |
299.88 |
299.88 |
300.72 |
299.60 |
300.16 |
300.30 |
10/11/2019 22:00 to 21:10 |
300.02 |
300.16 |
299.74 |
300.58 |
300.02 |
299.74 |
10/11/2019 21:00 to 20:10 |
299.88 |
299.74 |
300.02 |
300.16 |
300.72 |
300.30 |
10/11/2019 20:00 to 19:10 |
300.02 |
300.44 |
300.02 |
300.16 |
299.74 |
299.88 |
10/11/2019 19:00 to 18:10 |
299.88 |
299.46 |
299.04 |
299.60 |
299.32 |
299.46 |
10/11/2019 18:00 to 17:10 |
298.48 |
299.46 |
298.76 |
299.04 |
299.04 |
298.90 |
10/11/2019 17:00 to 16:10 |
299.04 |
299.18 |
298.90 |
298.90 |
299.18 |
298.90 |
10/11/2019 16:00 to 15:10 |
299.32 |
299.18 |
298.90 |
299.18 |
299.32 |
299.60 |
10/11/2019 15:00 to 14:10 |
299.32 |
299.32 |
299.18 |
298.76 |
300.16 |
300.16 |
10/11/2019 14:00 to 13:10 |
300.30 |
300.02 |
300.16 |
299.04 |
299.74 |
299.88 |
10/11/2019 13:00 to 12:10 |
300.16 |
300.16 |
299.74 |
300.30 |
300.44 |
299.74 |
10/11/2019 12:00 to 11:10 |
300.16 |
300.02 |
300.86 |
300.16 |
300.30 |
299.88 |
10/11/2019 11:00 to 10:10 |
300.72 |
300.58 |
300.86 |
300.72 |
300.86 |
300.72 |
10/11/2019 10:00 to 9:10 |
300.86 |
300.58 |
300.58 |
301.14 |
301.14 |
300.86 |
10/11/2019 09:00 to 8:10 |
300.02 |
300.72 |
300.72 |
300.72 |
301.00 |
301.56 |
10/11/2019 08:00 to 7:10 |
300.72 |
300.30 |
300.86 |
300.72 |
301.14 |
301.14 |
10/11/2019 07:00 to 6:10 |
300.72 |
301.56 |
301.14 |
300.44 |
300.44 |
300.72 |
10/11/2019 06:00 to 5:10 |
300.58 |
300.58 |
300.86 |
300.44 |
300.02 |
300.72 |
10/11/2019 05:00 to 4:10 |
300.30 |
300.16 |
299.74 |
300.58 |
300.16 |
300.72 |
10/11/2019 04:00 to 3:10 |
300.30 |
299.88 |
300.02 |
300.44 |
300.02 |
300.86 |
10/11/2019 03:00 to 2:10 |
299.88 |
300.44 |
300.16 |
300.30 |
300.58 |
300.30 |
10/11/2019 02:00 to 1:10 |
300.86 |
300.16 |
300.86 |
300.58 |
300.72 |
300.58 |
10/11/2019 01:00 to 0:10 |
300.72 |
300.58 |
301.14 |
300.86 |
301.14 |
300.72 |
|
10/11/2019 00:00 to 23:10 |
300.58 |
301.00 |
300.58 |
300.86 |
300.72 |
301.28 |
10/10/2019 23:00 to 22:10 |
300.58 |
300.72 |
301.00 |
300.72 |
300.30 |
300.16 |
10/10/2019 22:00 to 21:10 |
300.72 |
300.58 |
300.44 |
301.00 |
301.00 |
301.00 |
10/10/2019 21:00 to 20:10 |
300.86 |
300.86 |
300.72 |
300.86 |
301.00 |
300.72 |
10/10/2019 20:00 to 19:10 |
300.86 |
300.72 |
300.86 |
300.30 |
300.72 |
300.86 |
10/10/2019 19:00 to 18:10 |
301.00 |
301.00 |
300.58 |
300.86 |
300.86 |
300.72 |
10/10/2019 18:00 to 17:10 |
301.00 |
301.84 |
300.44 |
300.72 |
300.86 |
301.00 |
10/10/2019 17:00 to 16:10 |
300.72 |
301.14 |
300.16 |
300.86 |
300.44 |
300.58 |
10/10/2019 16:00 to 15:10 |
301.00 |
301.56 |
300.58 |
300.72 |
300.58 |
300.86 |
10/10/2019 15:00 to 14:10 |
300.86 |
301.56 |
301.42 |
300.58 |
301.42 |
300.72 |
10/10/2019 14:00 to 13:10 |
300.58 |
300.86 |
300.72 |
300.86 |
300.72 |
301.14 |
10/10/2019 13:00 to 12:10 |
300.72 |
301.14 |
301.00 |
301.14 |
300.44 |
300.86 |
10/10/2019 12:00 to 11:10 |
301.14 |
300.44 |
301.14 |
301.42 |
300.58 |
300.72 |
10/10/2019 11:00 to 10:10 |
301.00 |
301.14 |
301.42 |
300.44 |
301.28 |
301.14 |
10/10/2019 10:00 to 9:10 |
301.14 |
301.28 |
300.86 |
300.58 |
301.00 |
301.00 |
10/10/2019 09:00 to 8:10 |
301.28 |
301.28 |
300.86 |
300.30 |
301.28 |
301.14 |
10/10/2019 08:00 to 7:10 |
300.72 |
301.00 |
300.44 |
300.72 |
300.86 |
300.58 |
10/10/2019 07:00 to 6:10 |
301.00 |
300.44 |
300.72 |
300.86 |
301.00 |
300.86 |
10/10/2019 06:00 to 5:10 |
300.86 |
301.14 |
300.86 |
301.00 |
300.86 |
300.86 |
10/10/2019 05:00 to 4:10 |
300.72 |
300.86 |
300.02 |
300.44 |
300.30 |
300.30 |
10/10/2019 04:00 to 3:10 |
301.00 |
300.72 |
300.72 |
300.86 |
300.30 |
301.42 |
10/10/2019 03:00 to 2:10 |
300.58 |
301.00 |
301.84 |
300.30 |
301.00 |
301.14 |
10/10/2019 02:00 to 1:10 |
300.86 |
300.16 |
301.14 |
300.44 |
300.58 |
300.44 |
10/10/2019 01:00 to 0:10 |
301.28 |
300.72 |
300.58 |
300.86 |
301.14 |
301.14 |
|
10/10/2019 00:00 to 23:10 |
300.44 |
301.00 |
300.44 |
300.58 |
300.86 |
301.00 |
10/9/2019 23:00 to 22:10 |
301.00 |
300.72 |
300.16 |
300.86 |
300.86 |
300.58 |
10/9/2019 22:00 to 21:10 |
301.56 |
300.86 |
300.16 |
300.58 |
301.14 |
300.30 |
10/9/2019 21:00 to 20:10 |
300.44 |
301.14 |
301.00 |
300.02 |
301.14 |
301.84 |
10/9/2019 20:00 to 19:10 |
301.28 |
301.28 |
301.42 |
301.14 |
300.86 |
300.86 |
10/9/2019 19:00 to 18:10 |
301.42 |
300.72 |
300.58 |
300.72 |
300.02 |
300.72 |
10/9/2019 18:00 to 17:10 |
300.72 |
300.86 |
300.86 |
301.00 |
300.58 |
301.14 |
10/9/2019 17:00 to 16:10 |
300.72 |
301.00 |
300.86 |
300.86 |
301.00 |
300.72 |
10/9/2019 16:00 to 15:10 |
301.00 |
301.70 |
301.28 |
299.60 |
300.86 |
300.72 |
10/9/2019 15:00 to 14:10 |
300.72 |
300.44 |
301.28 |
300.16 |
300.86 |
301.00 |
10/9/2019 14:00 to 13:10 |
300.58 |
301.14 |
301.28 |
300.86 |
301.84 |
301.28 |
10/9/2019 13:00 to 12:10 |
301.00 |
300.72 |
301.56 |
300.72 |
300.72 |
300.86 |
10/9/2019 12:00 to 11:10 |
301.70 |
300.72 |
300.86 |
301.00 |
300.86 |
301.70 |
10/9/2019 11:00 to 10:10 |
301.42 |
301.00 |
299.88 |
300.58 |
301.28 |
301.28 |
10/9/2019 10:00 to 9:10 |
300.30 |
300.30 |
300.72 |
301.56 |
301.14 |
301.42 |
10/9/2019 09:00 to 8:10 |
301.42 |
300.44 |
301.42 |
300.44 |
301.14 |
300.86 |
10/9/2019 08:00 to 7:10 |
300.86 |
300.72 |
301.70 |
300.16 |
300.72 |
300.86 |
10/9/2019 07:00 to 6:10 |
300.58 |
301.00 |
301.00 |
300.16 |
300.72 |
301.00 |
10/9/2019 06:00 to 5:10 |
300.58 |
301.00 |
300.44 |
300.44 |
301.56 |
301.56 |
10/9/2019 05:00 to 4:10 |
301.00 |
300.30 |
301.28 |
300.58 |
300.72 |
300.86 |
10/9/2019 04:00 to 3:10 |
301.14 |
300.72 |
301.28 |
300.72 |
300.86 |
301.14 |
10/9/2019 03:00 to 2:10 |
300.58 |
301.56 |
300.02 |
300.72 |
300.44 |
300.58 |
10/9/2019 02:00 to 1:10 |
300.58 |
301.28 |
301.14 |
300.44 |
300.30 |
300.72 |
10/9/2019 01:00 to 0:10 |
301.00 |
300.58 |
301.42 |
300.86 |
301.84 |
301.56 |
|
10/9/2019 00:00 to 23:10 |
301.28 |
300.86 |
300.58 |
301.56 |
301.56 |
301.14 |
10/8/2019 23:00 to 22:10 |
301.00 |
300.44 |
301.70 |
300.72 |
300.72 |
301.70 |
10/8/2019 22:00 to 21:10 |
301.56 |
300.58 |
300.86 |
300.02 |
301.28 |
300.86 |
10/8/2019 21:00 to 20:10 |
300.86 |
300.44 |
300.58 |
301.14 |
301.70 |
301.14 |
10/8/2019 20:00 to 19:10 |
300.72 |
301.00 |
301.00 |
300.44 |
300.86 |
300.30 |
10/8/2019 19:00 to 18:10 |
301.70 |
300.58 |
301.42 |
300.44 |
300.44 |
300.16 |
10/8/2019 18:00 to 17:10 |
300.86 |
300.86 |
301.56 |
300.86 |
301.56 |
300.86 |
10/8/2019 17:00 to 16:10 |
300.16 |
301.42 |
301.28 |
300.86 |
300.86 |
300.30 |
10/8/2019 16:00 to 15:10 |
300.44 |
301.14 |
300.44 |
300.72 |
301.42 |
300.58 |
10/8/2019 15:00 to 14:10 |
300.30 |
301.14 |
300.30 |
300.02 |
300.58 |
301.28 |
10/8/2019 14:00 to 13:10 |
301.14 |
300.72 |
301.56 |
300.86 |
301.14 |
301.42 |
10/8/2019 13:00 to 12:10 |
301.56 |
299.74 |
301.00 |
301.56 |
300.86 |
301.00 |
10/8/2019 12:00 to 11:10 |
300.58 |
301.14 |
300.86 |
301.70 |
300.86 |
300.16 |
10/8/2019 11:00 to 10:10 |
301.84 |
301.56 |
301.14 |
301.00 |
301.42 |
301.14 |
10/8/2019 10:00 to 9:10 |
300.30 |
301.14 |
300.72 |
300.86 |
300.44 |
301.84 |
10/8/2019 09:00 to 8:10 |
300.58 |
301.56 |
300.44 |
301.00 |
300.72 |
301.84 |
10/8/2019 08:00 to 7:10 |
300.72 |
301.00 |
300.02 |
301.14 |
300.72 |
300.72 |
10/8/2019 07:00 to 6:10 |
301.56 |
301.14 |
300.86 |
301.28 |
301.28 |
300.86 |
10/8/2019 06:00 to 5:10 |
301.00 |
300.58 |
301.84 |
301.14 |
301.70 |
300.72 |
10/8/2019 05:00 to 4:10 |
301.84 |
301.56 |
300.58 |
300.86 |
300.72 |
300.44 |
10/8/2019 04:00 to 3:10 |
301.98 |
299.88 |
301.56 |
301.70 |
301.28 |
301.84 |
10/8/2019 03:00 to 2:10 |
301.42 |
301.70 |
300.44 |
300.58 |
301.00 |
301.00 |
10/8/2019 02:00 to 1:10 |
300.72 |
299.60 |
301.56 |
300.86 |
301.56 |
300.16 |
10/8/2019 01:00 to 0:10 |
301.84 |
300.02 |
300.02 |
300.72 |
301.00 |
300.16 |
|
10/8/2019 00:00 to 23:10 |
301.28 |
300.58 |
300.58 |
300.72 |
301.00 |
301.28 |
10/7/2019 23:00 to 22:10 |
300.86 |
300.86 |
301.00 |
300.86 |
300.86 |
301.28 |
10/7/2019 22:00 to 21:10 |
301.56 |
300.16 |
299.74 |
300.44 |
300.44 |
302.40 |
10/7/2019 21:00 to 20:10 |
301.14 |
301.00 |
300.58 |
301.00 |
301.70 |
300.02 |
10/7/2019 20:00 to 19:10 |
301.28 |
300.16 |
301.00 |
300.72 |
300.72 |
301.00 |
10/7/2019 19:00 to 18:10 |
300.30 |
299.88 |
301.14 |
299.32 |
301.28 |
299.46 |
10/7/2019 18:00 to 17:10 |
299.60 |
300.30 |
299.74 |
299.32 |
300.02 |
299.88 |
10/7/2019 17:00 to 16:10 |
299.88 |
301.42 |
299.88 |
300.44 |
300.58 |
299.18 |
10/7/2019 16:00 to 15:10 |
299.46 |
299.18 |
300.58 |
299.46 |
298.90 |
298.76 |
10/7/2019 15:00 to 14:10 |
298.90 |
299.32 |
299.46 |
299.46 |
297.50 |
300.58 |
10/7/2019 14:00 to 13:10 |
298.90 |
300.16 |
299.60 |
298.48 |
298.90 |
299.18 |
10/7/2019 13:00 to 12:10 |
299.46 |
300.44 |
300.30 |
297.92 |
300.58 |
300.02 |
10/7/2019 12:00 to 11:10 |
299.46 |
299.32 |
299.88 |
299.32 |
299.60 |
298.48 |
10/7/2019 11:00 to 10:10 |
299.32 |
298.90 |
299.46 |
298.62 |
298.48 |
299.60 |
10/7/2019 10:00 to 9:10 |
299.46 |
298.90 |
298.48 |
300.72 |
299.32 |
299.88 |
10/7/2019 09:00 to 8:10 |
299.18 |
299.32 |
300.16 |
298.48 |
299.18 |
299.32 |
10/7/2019 08:00 to 7:10 |
299.60 |
299.04 |
299.32 |
297.92 |
298.34 |
299.04 |
10/7/2019 07:00 to 6:10 |
298.90 |
299.46 |
299.88 |
300.58 |
300.30 |
300.16 |
10/7/2019 06:00 to 5:10 |
299.60 |
300.16 |
299.60 |
300.30 |
300.58 |
300.44 |
10/7/2019 05:00 to 4:10 |
299.32 |
300.02 |
299.74 |
300.16 |
298.90 |
300.02 |
10/7/2019 04:00 to 3:10 |
300.02 |
300.44 |
300.58 |
299.46 |
299.60 |
300.44 |
10/7/2019 03:00 to 2:10 |
298.90 |
300.30 |
301.00 |
300.44 |
299.60 |
301.14 |
10/7/2019 02:00 to 1:10 |
299.18 |
298.48 |
298.76 |
299.60 |
299.32 |
299.32 |
10/7/2019 01:00 to 0:10 |
299.60 |
300.58 |
301.98 |
299.32 |
302.54 |
300.58 |
|
10/7/2019 00:00 to 23:10 |
299.18 |
299.46 |
301.56 |
300.16 |
300.44 |
300.30 |
10/6/2019 23:00 to 22:10 |
300.86 |
300.72 |
300.86 |
299.74 |
300.30 |
300.58 |
10/6/2019 22:00 to 21:10 |
301.56 |
301.14 |
300.86 |
301.28 |
300.58 |
300.16 |
10/6/2019 21:00 to 20:10 |
301.56 |
301.28 |
300.86 |
301.14 |
300.58 |
300.16 |
10/6/2019 20:00 to 19:10 |
300.72 |
300.44 |
300.30 |
301.42 |
301.42 |
301.14 |
10/6/2019 19:00 to 18:10 |
299.32 |
301.28 |
299.88 |
302.12 |
301.84 |
300.30 |
10/6/2019 18:00 to 17:10 |
300.86 |
300.72 |
300.16 |
301.98 |
300.02 |
301.28 |
10/6/2019 17:00 to 16:10 |
300.72 |
300.16 |
298.62 |
301.28 |
300.16 |
300.30 |
10/6/2019 16:00 to 15:10 |
300.86 |
301.00 |
299.74 |
300.44 |
300.72 |
301.14 |
10/6/2019 15:00 to 14:10 |
299.74 |
300.72 |
299.32 |
300.44 |
299.18 |
299.32 |
10/6/2019 14:00 to 13:10 |
300.72 |
299.60 |
299.04 |
298.48 |
299.60 |
298.20 |
10/6/2019 13:00 to 12:10 |
298.20 |
299.60 |
298.34 |
298.34 |
298.20 |
299.04 |
10/6/2019 12:00 to 11:10 |
298.76 |
300.02 |
299.18 |
300.16 |
298.62 |
299.88 |
10/6/2019 11:00 to 10:10 |
299.32 |
298.76 |
299.46 |
299.04 |
300.02 |
299.74 |
10/6/2019 10:00 to 9:10 |
299.88 |
300.16 |
299.60 |
300.16 |
300.02 |
299.04 |
10/6/2019 09:00 to 8:10 |
299.60 |
301.00 |
300.44 |
302.12 |
299.74 |
299.60 |
10/6/2019 08:00 to 7:10 |
299.60 |
300.02 |
299.46 |
301.56 |
299.60 |
298.62 |
10/6/2019 07:00 to 6:10 |
298.48 |
298.90 |
299.18 |
299.46 |
300.02 |
300.44 |
10/6/2019 06:00 to 5:10 |
298.76 |
300.16 |
299.60 |
300.44 |
299.74 |
300.02 |
10/6/2019 05:00 to 4:10 |
300.72 |
299.74 |
299.88 |
300.58 |
300.16 |
300.16 |
10/6/2019 04:00 to 3:10 |
301.14 |
301.42 |
299.18 |
301.14 |
301.00 |
299.04 |
10/6/2019 03:00 to 2:10 |
300.16 |
301.14 |
302.12 |
300.86 |
302.96 |
300.86 |
10/6/2019 02:00 to 1:10 |
300.86 |
301.98 |
300.02 |
299.18 |
300.30 |
301.56 |
10/6/2019 01:00 to 0:10 |
301.14 |
300.44 |
301.28 |
300.72 |
301.14 |
300.86 |
|
10/6/2019 00:00 to 23:10 |
300.30 |
299.88 |
301.00 |
301.98 |
301.42 |
300.30 |
10/5/2019 23:00 to 22:10 |
299.88 |
300.72 |
301.14 |
300.30 |
301.28 |
301.98 |
10/5/2019 22:00 to 21:10 |
301.14 |
298.76 |
301.14 |
301.98 |
300.44 |
300.44 |
10/5/2019 21:00 to 20:10 |
301.00 |
299.04 |
300.72 |
300.30 |
299.60 |
299.18 |
10/5/2019 20:00 to 19:10 |
301.56 |
301.42 |
300.44 |
300.16 |
299.88 |
301.28 |
10/5/2019 19:00 to 18:10 |
299.46 |
300.16 |
300.16 |
299.32 |
300.16 |
300.02 |
10/5/2019 18:00 to 17:10 |
299.74 |
298.34 |
298.76 |
298.90 |
300.16 |
299.60 |
10/5/2019 17:00 to 16:10 |
299.74 |
300.58 |
299.32 |
301.00 |
299.32 |
299.46 |
10/5/2019 16:00 to 15:10 |
298.62 |
299.18 |
300.16 |
300.30 |
300.16 |
300.58 |
10/5/2019 15:00 to 14:10 |
298.76 |
299.88 |
299.46 |
299.60 |
300.72 |
300.02 |
10/5/2019 14:00 to 13:10 |
300.30 |
299.74 |
301.28 |
301.70 |
299.32 |
300.58 |
10/5/2019 13:00 to 12:10 |
300.02 |
301.28 |
301.42 |
301.00 |
300.58 |
301.56 |
10/5/2019 12:00 to 11:10 |
301.28 |
301.56 |
301.00 |
300.86 |
300.86 |
299.32 |
10/5/2019 11:00 to 10:10 |
298.76 |
299.74 |
301.70 |
300.58 |
301.28 |
299.74 |
10/5/2019 10:00 to 9:10 |
301.42 |
298.62 |
299.46 |
299.18 |
297.50 |
299.88 |
10/5/2019 09:00 to 8:10 |
300.30 |
300.30 |
299.46 |
299.88 |
300.30 |
301.00 |
10/5/2019 08:00 to 7:10 |
300.58 |
299.88 |
301.14 |
300.86 |
300.30 |
300.16 |
10/5/2019 07:00 to 6:10 |
297.78 |
297.36 |
299.74 |
300.16 |
299.88 |
298.34 |
10/5/2019 06:00 to 5:10 |
298.20 |
298.76 |
300.30 |
298.90 |
299.88 |
298.90 |
10/5/2019 05:00 to 4:10 |
298.90 |
299.60 |
300.30 |
298.34 |
299.32 |
300.30 |
10/5/2019 04:00 to 3:10 |
300.44 |
300.72 |
299.04 |
299.46 |
302.40 |
301.14 |
10/5/2019 03:00 to 2:10 |
300.16 |
299.60 |
299.60 |
300.44 |
300.16 |
300.44 |
10/5/2019 02:00 to 1:10 |
300.72 |
301.84 |
301.14 |
301.14 |
299.88 |
299.88 |
10/5/2019 01:00 to 0:10 |
299.88 |
301.00 |
301.28 |
300.30 |
300.58 |
301.42 |