|
11/6/2019 00:00 to 23:10 |
296.94 |
297.22 |
297.64 |
297.22 |
297.36 |
296.52 |
11/5/2019 23:00 to 22:10 |
298.34 |
297.08 |
298.20 |
297.92 |
297.92 |
297.50 |
11/5/2019 22:00 to 21:10 |
297.92 |
297.64 |
297.78 |
298.48 |
297.36 |
297.92 |
11/5/2019 21:00 to 20:10 |
296.80 |
298.20 |
298.34 |
297.50 |
297.22 |
297.92 |
11/5/2019 20:00 to 19:10 |
297.64 |
298.62 |
296.10 |
296.80 |
296.94 |
297.78 |
11/5/2019 19:00 to 18:10 |
297.22 |
298.20 |
297.50 |
297.64 |
297.36 |
297.78 |
11/5/2019 18:00 to 17:10 |
298.34 |
297.36 |
298.76 |
297.50 |
297.36 |
297.50 |
11/5/2019 17:00 to 16:10 |
297.50 |
298.48 |
298.76 |
298.62 |
299.32 |
299.32 |
11/5/2019 16:00 to 15:10 |
299.04 |
299.04 |
299.04 |
298.90 |
298.76 |
298.76 |
11/5/2019 15:00 to 14:10 |
298.48 |
298.48 |
299.88 |
299.60 |
298.62 |
299.46 |
11/5/2019 14:00 to 13:10 |
298.34 |
299.46 |
299.88 |
298.48 |
299.32 |
298.76 |
11/5/2019 13:00 to 12:10 |
298.20 |
299.74 |
297.92 |
299.04 |
298.20 |
298.34 |
11/5/2019 12:00 to 11:10 |
298.48 |
298.48 |
299.04 |
298.90 |
298.34 |
299.46 |
11/5/2019 11:00 to 10:10 |
298.90 |
298.20 |
297.78 |
298.48 |
298.34 |
298.20 |
11/5/2019 10:00 to 9:10 |
298.90 |
298.90 |
298.20 |
299.04 |
298.06 |
297.50 |
11/5/2019 09:00 to 8:10 |
296.80 |
297.50 |
297.08 |
298.34 |
298.06 |
297.64 |
11/5/2019 08:00 to 7:10 |
297.92 |
298.48 |
298.48 |
298.90 |
298.34 |
299.88 |
11/5/2019 07:00 to 6:10 |
298.34 |
299.74 |
298.48 |
299.46 |
299.18 |
298.76 |
11/5/2019 06:00 to 5:10 |
298.90 |
297.92 |
297.08 |
297.50 |
298.20 |
298.62 |
11/5/2019 05:00 to 4:10 |
297.92 |
299.32 |
297.92 |
298.20 |
299.18 |
298.76 |
11/5/2019 04:00 to 3:10 |
298.90 |
299.32 |
300.02 |
299.32 |
298.34 |
299.32 |
11/5/2019 03:00 to 2:10 |
299.04 |
299.04 |
298.48 |
298.76 |
298.76 |
298.76 |
11/5/2019 02:00 to 1:10 |
297.78 |
298.20 |
298.76 |
297.22 |
297.50 |
297.08 |
11/5/2019 01:00 to 0:10 |
297.64 |
297.50 |
297.22 |
296.10 |
296.52 |
296.24 |
|
11/5/2019 00:00 to 23:10 |
296.80 |
297.08 |
296.80 |
297.64 |
296.66 |
295.96 |
11/4/2019 23:00 to 22:10 |
296.94 |
296.94 |
298.34 |
296.38 |
296.52 |
296.80 |
11/4/2019 22:00 to 21:10 |
298.48 |
297.22 |
298.34 |
297.36 |
296.80 |
297.92 |
11/4/2019 21:00 to 20:10 |
297.36 |
298.62 |
298.34 |
298.48 |
298.06 |
298.06 |
11/4/2019 20:00 to 19:10 |
298.34 |
298.76 |
297.22 |
298.06 |
297.78 |
298.62 |
11/4/2019 19:00 to 18:10 |
296.38 |
298.20 |
297.92 |
298.48 |
297.64 |
298.62 |
11/4/2019 18:00 to 17:10 |
298.48 |
298.62 |
297.92 |
297.64 |
297.08 |
298.76 |
11/4/2019 17:00 to 16:10 |
298.34 |
298.34 |
297.64 |
297.36 |
298.20 |
297.08 |
11/4/2019 16:00 to 15:10 |
298.34 |
299.32 |
298.76 |
297.50 |
296.66 |
298.20 |
11/4/2019 15:00 to 14:10 |
298.34 |
297.78 |
297.50 |
297.22 |
297.78 |
297.64 |
11/4/2019 14:00 to 13:10 |
296.52 |
296.66 |
296.80 |
297.50 |
297.50 |
297.50 |
11/4/2019 13:00 to 12:10 |
297.64 |
298.20 |
298.06 |
299.18 |
298.90 |
298.06 |
11/4/2019 12:00 to 11:10 |
299.04 |
299.18 |
299.32 |
298.90 |
301.14 |
298.90 |
11/4/2019 11:00 to 10:10 |
299.04 |
299.18 |
299.88 |
298.48 |
298.90 |
298.34 |
11/4/2019 10:00 to 9:10 |
298.90 |
297.64 |
298.06 |
298.48 |
298.76 |
299.32 |
11/4/2019 09:00 to 8:10 |
300.72 |
299.60 |
300.30 |
300.02 |
299.18 |
300.86 |
11/4/2019 08:00 to 7:10 |
300.58 |
300.16 |
301.00 |
299.88 |
301.00 |
300.86 |
11/4/2019 07:00 to 6:10 |
301.84 |
299.88 |
300.72 |
300.16 |
299.74 |
300.72 |
11/4/2019 06:00 to 5:10 |
300.16 |
300.44 |
301.70 |
299.46 |
301.14 |
300.30 |
11/4/2019 05:00 to 4:10 |
300.86 |
300.86 |
301.14 |
300.86 |
301.28 |
300.72 |
11/4/2019 04:00 to 3:10 |
300.16 |
300.72 |
300.30 |
300.02 |
299.32 |
299.60 |
11/4/2019 03:00 to 2:10 |
300.30 |
300.58 |
300.02 |
301.14 |
300.02 |
300.44 |
11/4/2019 02:00 to 1:10 |
299.32 |
301.56 |
300.72 |
300.16 |
301.84 |
300.16 |
11/4/2019 01:00 to 0:10 |
300.44 |
302.12 |
300.86 |
300.02 |
301.00 |
301.42 |
|
11/4/2019 00:00 to 23:10 |
300.86 |
300.16 |
301.28 |
300.44 |
299.18 |
300.86 |
11/3/2019 23:00 to 22:10 |
300.86 |
299.88 |
300.44 |
299.46 |
299.88 |
298.90 |
11/3/2019 22:00 to 21:10 |
300.86 |
300.86 |
301.42 |
299.74 |
299.88 |
300.72 |
11/3/2019 21:00 to 20:10 |
300.30 |
301.56 |
300.02 |
299.88 |
301.56 |
300.16 |
11/3/2019 20:00 to 19:10 |
300.16 |
299.46 |
299.46 |
299.18 |
299.18 |
299.74 |
11/3/2019 19:00 to 18:10 |
300.58 |
300.16 |
301.00 |
299.74 |
299.32 |
299.88 |
11/3/2019 18:00 to 17:10 |
300.16 |
299.88 |
300.44 |
299.18 |
299.74 |
298.48 |
11/3/2019 17:00 to 16:10 |
300.02 |
299.04 |
299.88 |
300.30 |
299.74 |
298.48 |
11/3/2019 16:00 to 15:10 |
299.88 |
300.30 |
298.06 |
298.62 |
299.74 |
299.88 |
11/3/2019 15:00 to 14:10 |
297.22 |
298.90 |
299.88 |
299.88 |
299.60 |
299.60 |
11/3/2019 14:00 to 13:10 |
298.76 |
300.58 |
299.88 |
300.16 |
300.30 |
299.60 |
11/3/2019 13:00 to 12:10 |
301.28 |
300.30 |
300.86 |
300.72 |
299.32 |
300.44 |
11/3/2019 12:00 to 11:10 |
300.72 |
298.62 |
300.30 |
299.60 |
299.74 |
300.86 |
11/3/2019 11:00 to 10:10 |
299.32 |
300.16 |
299.88 |
300.16 |
300.58 |
300.44 |
11/3/2019 10:00 to 9:10 |
298.62 |
299.88 |
300.16 |
299.60 |
299.32 |
300.02 |
11/3/2019 09:00 to 8:10 |
298.62 |
299.60 |
298.34 |
298.62 |
300.58 |
299.32 |
11/3/2019 08:00 to 7:10 |
298.06 |
297.78 |
298.90 |
298.76 |
298.62 |
298.48 |
11/3/2019 07:00 to 6:10 |
297.64 |
298.20 |
298.76 |
298.76 |
299.46 |
299.04 |
11/3/2019 06:00 to 5:10 |
298.34 |
298.06 |
298.20 |
297.64 |
297.08 |
297.78 |
11/3/2019 05:00 to 4:10 |
297.78 |
297.36 |
297.64 |
297.78 |
297.92 |
298.20 |
11/3/2019 04:00 to 3:10 |
297.22 |
297.92 |
298.34 |
298.76 |
298.90 |
298.06 |
11/3/2019 03:00 to 2:10 |
297.92 |
296.94 |
298.20 |
299.04 |
298.34 |
297.78 |
11/3/2019 02:00 to 1:10 |
297.36 |
296.94 |
297.92 |
297.08 |
297.92 |
296.52 |
11/3/2019 01:00 to 0:10 |
297.22 |
298.20 |
297.64 |
298.06 |
298.90 |
297.78 |
|
11/3/2019 00:00 to 23:10 |
297.92 |
297.78 |
296.24 |
298.20 |
297.92 |
297.64 |
11/2/2019 23:00 to 22:10 |
297.36 |
297.36 |
297.92 |
297.36 |
297.08 |
297.36 |
11/2/2019 22:00 to 21:10 |
297.64 |
298.06 |
297.64 |
297.08 |
296.24 |
297.22 |
11/2/2019 21:00 to 20:10 |
296.38 |
297.08 |
296.38 |
296.66 |
295.68 |
296.38 |
11/2/2019 20:00 to 19:10 |
296.66 |
297.08 |
296.38 |
297.22 |
295.12 |
296.10 |
11/2/2019 19:00 to 18:10 |
295.82 |
296.38 |
296.10 |
296.80 |
295.68 |
296.80 |
11/2/2019 18:00 to 17:10 |
296.80 |
297.08 |
297.08 |
296.80 |
297.64 |
296.52 |
11/2/2019 17:00 to 16:10 |
297.78 |
297.22 |
297.36 |
299.32 |
297.78 |
297.78 |
11/2/2019 16:00 to 15:10 |
298.20 |
297.92 |
297.64 |
296.80 |
299.04 |
297.92 |
11/2/2019 15:00 to 14:10 |
298.76 |
298.06 |
298.34 |
298.48 |
298.48 |
298.06 |
11/2/2019 14:00 to 13:10 |
298.20 |
298.90 |
297.64 |
299.18 |
300.72 |
299.32 |
11/2/2019 13:00 to 12:10 |
299.18 |
298.20 |
298.34 |
298.34 |
296.94 |
297.08 |
11/2/2019 12:00 to 11:10 |
297.78 |
297.22 |
296.66 |
296.38 |
296.94 |
295.12 |
11/2/2019 11:00 to 10:10 |
295.12 |
296.10 |
295.82 |
295.26 |
296.24 |
295.54 |
11/2/2019 10:00 to 9:10 |
295.26 |
295.54 |
295.82 |
295.68 |
295.12 |
294.98 |
11/2/2019 09:00 to 8:10 |
295.68 |
294.00 |
295.40 |
295.12 |
295.96 |
295.68 |
11/2/2019 08:00 to 7:10 |
296.24 |
296.80 |
297.50 |
296.66 |
296.66 |
297.50 |
11/2/2019 07:00 to 6:10 |
298.20 |
297.78 |
299.04 |
298.20 |
298.06 |
297.92 |
11/2/2019 06:00 to 5:10 |
298.34 |
297.64 |
298.20 |
297.78 |
298.20 |
298.06 |
11/2/2019 05:00 to 4:10 |
298.20 |
297.78 |
297.78 |
298.76 |
299.88 |
298.48 |
11/2/2019 04:00 to 3:10 |
297.92 |
299.60 |
299.60 |
297.78 |
299.18 |
298.76 |
11/2/2019 03:00 to 2:10 |
298.76 |
298.62 |
298.06 |
298.48 |
297.50 |
298.34 |
11/2/2019 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
298.34 |
11/2/2019 01:00 to 0:10 |
-- |
-- |
-- |
298.06 |
-- |
-- |
|
11/2/2019 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 23:00 to 22:10 |
-- |
-- |
297.64 |
296.80 |
-- |
296.94 |
11/1/2019 22:00 to 21:10 |
-- |
-- |
296.10 |
295.26 |
296.10 |
-- |
11/1/2019 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 09:00 to 8:10 |
-- |
297.08 |
298.90 |
-- |
297.92 |
-- |
11/1/2019 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/1/2019 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
11/1/2019 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 22:00 to 21:10 |
-- |
-- |
300.58 |
-- |
299.74 |
299.04 |
10/31/2019 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 20:00 to 19:10 |
-- |
-- |
299.32 |
299.18 |
-- |
-- |
10/31/2019 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 15:00 to 14:10 |
301.56 |
300.16 |
301.84 |
-- |
-- |
-- |
10/31/2019 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
301.14 |
10/31/2019 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/31/2019 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
10/31/2019 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 23:00 to 22:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 21:00 to 20:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 19:00 to 18:10 |
-- |
-- |
-- |
-- |
299.74 |
-- |
10/30/2019 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 16:00 to 15:10 |
-- |
-- |
-- |
-- |
298.20 |
-- |
10/30/2019 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
299.46 |
10/30/2019 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 11:00 to 10:10 |
-- |
-- |
-- |
-- |
300.30 |
-- |
10/30/2019 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 09:00 to 8:10 |
-- |
-- |
-- |
-- |
296.52 |
-- |
10/30/2019 08:00 to 7:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 06:00 to 5:10 |
-- |
-- |
-- |
297.22 |
-- |
-- |
10/30/2019 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/30/2019 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |