10/21/2023 17:00 to 16:10 |
303.24 |
303.24 |
-- |
301.84 |
-- |
-- |
10/21/2023 16:00 to 15:10 |
-- |
302.54 |
-- |
301.42 |
302.82 |
-- |
10/21/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 14:00 to 13:10 |
301.56 |
-- |
-- |
-- |
-- |
-- |
10/21/2023 13:00 to 12:10 |
301.56 |
-- |
-- |
-- |
-- |
302.96 |
10/21/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 10:00 to 9:10 |
302.54 |
-- |
-- |
302.54 |
301.28 |
-- |
10/21/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 08:00 to 7:10 |
-- |
-- |
-- |
301.84 |
-- |
-- |
10/21/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 05:00 to 4:10 |
-- |
-- |
301.98 |
-- |
-- |
-- |
10/21/2023 04:00 to 3:10 |
-- |
301.70 |
-- |
-- |
301.84 |
-- |
10/21/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 01:00 to 0:10 |
302.12 |
-- |
-- |
301.56 |
-- |
302.40 |
|
10/21/2023 00:00 to 23:10 |
-- |
303.24 |
301.00 |
-- |
-- |
302.26 |
10/20/2023 23:00 to 22:10 |
301.42 |
302.12 |
301.98 |
302.12 |
301.70 |
301.28 |
10/20/2023 22:00 to 21:10 |
-- |
-- |
-- |
303.10 |
302.26 |
302.40 |
10/20/2023 21:00 to 20:10 |
301.70 |
-- |
302.40 |
-- |
-- |
-- |
10/20/2023 20:00 to 19:10 |
302.82 |
301.84 |
-- |
301.28 |
301.98 |
-- |
10/20/2023 19:00 to 18:10 |
-- |
302.12 |
-- |
-- |
-- |
-- |
10/20/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 17:00 to 16:10 |
301.98 |
301.42 |
302.26 |
-- |
302.26 |
-- |
10/20/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 15:00 to 14:10 |
302.68 |
301.70 |
301.98 |
-- |
301.98 |
303.38 |
10/20/2023 14:00 to 13:10 |
300.44 |
301.28 |
-- |
302.12 |
301.42 |
-- |
10/20/2023 13:00 to 12:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 12:00 to 11:10 |
-- |
-- |
303.24 |
-- |
301.84 |
302.26 |
10/20/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
300.72 |
10/20/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
302.12 |
10/20/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 08:00 to 7:10 |
-- |
-- |
-- |
-- |
301.98 |
301.56 |
10/20/2023 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 04:00 to 3:10 |
-- |
-- |
-- |
-- |
302.68 |
302.96 |
10/20/2023 03:00 to 2:10 |
301.56 |
301.00 |
-- |
-- |
-- |
301.14 |
10/20/2023 02:00 to 1:10 |
302.54 |
302.68 |
301.98 |
301.98 |
302.12 |
-- |
10/20/2023 01:00 to 0:10 |
-- |
-- |
-- |
302.26 |
302.82 |
302.68 |
|
10/20/2023 00:00 to 23:10 |
302.26 |
301.98 |
-- |
-- |
-- |
302.26 |
10/19/2023 23:00 to 22:10 |
-- |
-- |
-- |
301.28 |
301.56 |
-- |
10/19/2023 22:00 to 21:10 |
-- |
-- |
301.56 |
301.84 |
301.14 |
-- |
10/19/2023 21:00 to 20:10 |
-- |
302.12 |
302.40 |
302.40 |
301.98 |
301.98 |
10/19/2023 20:00 to 19:10 |
-- |
301.56 |
302.54 |
301.14 |
301.84 |
301.70 |
10/19/2023 19:00 to 18:10 |
301.42 |
301.28 |
302.68 |
302.40 |
-- |
302.68 |
10/19/2023 18:00 to 17:10 |
301.56 |
302.68 |
301.56 |
301.56 |
301.42 |
-- |
10/19/2023 17:00 to 16:10 |
301.98 |
301.42 |
301.00 |
301.84 |
302.12 |
302.12 |
10/19/2023 16:00 to 15:10 |
301.98 |
302.82 |
301.28 |
301.70 |
301.56 |
302.12 |
10/19/2023 15:00 to 14:10 |
303.10 |
302.12 |
-- |
301.28 |
301.56 |
302.40 |
10/19/2023 14:00 to 13:10 |
302.68 |
301.56 |
302.54 |
301.98 |
302.54 |
301.98 |
10/19/2023 13:00 to 12:10 |
302.12 |
302.12 |
302.26 |
303.10 |
301.98 |
302.82 |
10/19/2023 12:00 to 11:10 |
302.68 |
302.26 |
301.98 |
302.12 |
301.56 |
301.28 |
10/19/2023 11:00 to 10:10 |
301.70 |
301.98 |
301.70 |
301.42 |
301.70 |
302.26 |
10/19/2023 10:00 to 9:10 |
301.56 |
302.54 |
302.54 |
301.84 |
301.84 |
301.98 |
10/19/2023 09:00 to 8:10 |
301.42 |
302.68 |
303.24 |
303.10 |
302.40 |
301.98 |
10/19/2023 08:00 to 7:10 |
302.54 |
302.54 |
302.26 |
302.96 |
302.40 |
302.96 |
10/19/2023 07:00 to 6:10 |
301.84 |
302.68 |
302.12 |
302.82 |
302.40 |
303.24 |
10/19/2023 06:00 to 5:10 |
301.98 |
302.68 |
302.40 |
301.70 |
302.12 |
301.84 |
10/19/2023 05:00 to 4:10 |
302.96 |
302.12 |
302.26 |
300.86 |
301.70 |
302.82 |
10/19/2023 04:00 to 3:10 |
302.40 |
301.84 |
301.98 |
301.28 |
302.96 |
303.10 |
10/19/2023 03:00 to 2:10 |
302.40 |
303.24 |
302.82 |
301.98 |
301.84 |
302.12 |
10/19/2023 02:00 to 1:10 |
302.54 |
302.82 |
301.84 |
303.10 |
301.98 |
302.68 |
10/19/2023 01:00 to 0:10 |
302.40 |
302.54 |
302.26 |
302.68 |
301.28 |
302.68 |
|
10/19/2023 00:00 to 23:10 |
301.84 |
302.96 |
302.68 |
301.00 |
302.12 |
302.12 |
10/18/2023 23:00 to 22:10 |
302.12 |
301.56 |
301.98 |
302.40 |
302.40 |
301.70 |
10/18/2023 22:00 to 21:10 |
302.26 |
302.26 |
302.82 |
302.54 |
302.12 |
302.40 |
10/18/2023 21:00 to 20:10 |
302.12 |
302.26 |
301.84 |
301.98 |
302.40 |
302.68 |
10/18/2023 20:00 to 19:10 |
302.40 |
303.10 |
302.96 |
301.84 |
302.40 |
302.40 |
10/18/2023 19:00 to 18:10 |
301.98 |
302.54 |
302.40 |
302.26 |
302.54 |
302.68 |
10/18/2023 18:00 to 17:10 |
-- |
301.84 |
302.54 |
302.40 |
-- |
302.40 |
10/18/2023 17:00 to 16:10 |
302.68 |
303.66 |
301.84 |
301.84 |
302.54 |
302.40 |
10/18/2023 16:00 to 15:10 |
301.98 |
302.40 |
301.84 |
-- |
-- |
-- |
10/18/2023 15:00 to 14:10 |
-- |
301.98 |
303.24 |
-- |
302.82 |
301.84 |
10/18/2023 14:00 to 13:10 |
302.68 |
-- |
302.96 |
302.54 |
302.12 |
301.98 |
10/18/2023 13:00 to 12:10 |
302.96 |
-- |
302.68 |
302.26 |
-- |
-- |
10/18/2023 12:00 to 11:10 |
302.40 |
302.26 |
302.26 |
301.98 |
302.82 |
301.98 |
10/18/2023 11:00 to 10:10 |
301.84 |
303.52 |
302.82 |
302.40 |
302.96 |
301.98 |
10/18/2023 10:00 to 9:10 |
301.98 |
302.12 |
302.26 |
302.82 |
302.40 |
302.54 |
10/18/2023 09:00 to 8:10 |
302.68 |
301.98 |
302.54 |
302.26 |
301.98 |
302.96 |
10/18/2023 08:00 to 7:10 |
302.40 |
301.70 |
303.10 |
302.82 |
302.26 |
302.40 |
10/18/2023 07:00 to 6:10 |
301.98 |
301.84 |
301.98 |
302.12 |
302.40 |
302.40 |
10/18/2023 06:00 to 5:10 |
302.82 |
302.12 |
302.40 |
302.12 |
302.68 |
302.68 |
10/18/2023 05:00 to 4:10 |
302.12 |
302.12 |
301.84 |
302.12 |
302.82 |
302.12 |
10/18/2023 04:00 to 3:10 |
302.82 |
302.40 |
303.10 |
301.98 |
302.12 |
302.12 |
10/18/2023 03:00 to 2:10 |
302.54 |
302.68 |
301.84 |
301.70 |
301.98 |
302.26 |
10/18/2023 02:00 to 1:10 |
302.68 |
302.54 |
301.98 |
302.40 |
302.40 |
301.28 |
10/18/2023 01:00 to 0:10 |
303.24 |
302.82 |
302.54 |
302.82 |
302.40 |
302.68 |
|
10/18/2023 00:00 to 23:10 |
302.40 |
302.54 |
301.98 |
302.26 |
301.84 |
301.98 |
10/17/2023 23:00 to 22:10 |
303.24 |
302.96 |
301.98 |
303.38 |
301.84 |
302.12 |
10/17/2023 22:00 to 21:10 |
302.54 |
302.54 |
302.82 |
302.54 |
302.54 |
301.98 |
10/17/2023 21:00 to 20:10 |
302.54 |
303.66 |
302.82 |
302.40 |
302.12 |
302.96 |
10/17/2023 20:00 to 19:10 |
302.12 |
302.54 |
302.68 |
302.54 |
302.40 |
302.12 |
10/17/2023 19:00 to 18:10 |
302.26 |
301.84 |
302.82 |
303.10 |
302.54 |
302.68 |
10/17/2023 18:00 to 17:10 |
301.70 |
301.84 |
301.84 |
302.26 |
302.12 |
302.26 |
10/17/2023 17:00 to 16:10 |
301.98 |
302.54 |
302.26 |
301.84 |
302.82 |
302.96 |
10/17/2023 16:00 to 15:10 |
302.26 |
301.98 |
302.12 |
302.12 |
302.12 |
302.40 |
10/17/2023 15:00 to 14:10 |
302.82 |
302.40 |
301.98 |
302.96 |
301.42 |
301.42 |
10/17/2023 14:00 to 13:10 |
301.98 |
302.54 |
302.26 |
302.40 |
302.12 |
302.40 |
10/17/2023 13:00 to 12:10 |
301.98 |
301.42 |
302.40 |
302.82 |
302.68 |
302.68 |
10/17/2023 12:00 to 11:10 |
302.68 |
301.56 |
302.40 |
302.96 |
301.98 |
302.26 |
10/17/2023 11:00 to 10:10 |
302.54 |
302.82 |
301.70 |
301.70 |
302.54 |
302.96 |
10/17/2023 10:00 to 9:10 |
302.68 |
302.68 |
302.82 |
302.26 |
302.40 |
302.40 |
10/17/2023 09:00 to 8:10 |
302.54 |
301.98 |
302.96 |
302.40 |
302.12 |
302.12 |
10/17/2023 08:00 to 7:10 |
301.98 |
302.40 |
302.12 |
302.12 |
302.96 |
303.24 |
10/17/2023 07:00 to 6:10 |
301.98 |
301.70 |
303.38 |
302.54 |
301.56 |
302.26 |
10/17/2023 06:00 to 5:10 |
302.26 |
302.68 |
302.12 |
302.26 |
301.42 |
302.40 |
10/17/2023 05:00 to 4:10 |
302.68 |
302.26 |
302.26 |
302.96 |
301.42 |
302.40 |
10/17/2023 04:00 to 3:10 |
302.26 |
302.40 |
302.54 |
301.98 |
301.00 |
302.40 |
10/17/2023 03:00 to 2:10 |
302.68 |
302.54 |
302.68 |
301.84 |
302.26 |
301.98 |
10/17/2023 02:00 to 1:10 |
301.56 |
302.54 |
302.54 |
302.68 |
302.12 |
302.68 |
10/17/2023 01:00 to 0:10 |
301.98 |
301.70 |
302.54 |
302.12 |
301.42 |
302.12 |
|
10/17/2023 00:00 to 23:10 |
301.98 |
302.82 |
302.40 |
301.84 |
302.40 |
301.70 |
10/16/2023 23:00 to 22:10 |
302.54 |
302.54 |
301.56 |
302.26 |
301.70 |
301.84 |
10/16/2023 22:00 to 21:10 |
301.14 |
302.26 |
301.56 |
302.26 |
302.26 |
302.12 |
10/16/2023 21:00 to 20:10 |
302.54 |
301.98 |
302.40 |
301.70 |
302.40 |
301.42 |
10/16/2023 20:00 to 19:10 |
301.70 |
302.12 |
302.40 |
302.12 |
302.54 |
302.40 |
10/16/2023 19:00 to 18:10 |
303.10 |
301.98 |
302.12 |
301.98 |
301.98 |
302.26 |
10/16/2023 18:00 to 17:10 |
302.68 |
302.54 |
301.98 |
301.98 |
302.26 |
301.56 |
10/16/2023 17:00 to 16:10 |
302.26 |
302.40 |
302.26 |
302.26 |
301.84 |
302.68 |
10/16/2023 16:00 to 15:10 |
302.40 |
301.70 |
302.68 |
301.70 |
301.70 |
302.12 |
10/16/2023 15:00 to 14:10 |
302.12 |
302.54 |
301.84 |
302.68 |
302.82 |
302.26 |
10/16/2023 14:00 to 13:10 |
301.84 |
302.54 |
302.68 |
302.12 |
301.98 |
301.70 |
10/16/2023 13:00 to 12:10 |
302.26 |
301.98 |
302.26 |
302.40 |
302.12 |
302.40 |
10/16/2023 12:00 to 11:10 |
302.54 |
302.12 |
302.26 |
301.56 |
301.84 |
301.00 |
10/16/2023 11:00 to 10:10 |
301.28 |
302.26 |
302.12 |
301.28 |
303.10 |
301.84 |
10/16/2023 10:00 to 9:10 |
302.26 |
302.40 |
302.26 |
302.40 |
301.56 |
302.12 |
10/16/2023 09:00 to 8:10 |
301.70 |
302.26 |
302.26 |
301.84 |
302.12 |
301.70 |
10/16/2023 08:00 to 7:10 |
301.14 |
302.26 |
301.42 |
302.40 |
302.40 |
302.82 |
10/16/2023 07:00 to 6:10 |
302.54 |
302.26 |
302.40 |
302.54 |
301.70 |
302.54 |
10/16/2023 06:00 to 5:10 |
301.70 |
302.12 |
302.82 |
302.68 |
301.98 |
302.12 |
10/16/2023 05:00 to 4:10 |
303.66 |
302.54 |
302.68 |
301.98 |
302.82 |
303.10 |
10/16/2023 04:00 to 3:10 |
302.54 |
302.54 |
302.68 |
302.82 |
301.84 |
301.84 |
10/16/2023 03:00 to 2:10 |
303.10 |
302.12 |
301.98 |
301.84 |
302.54 |
301.42 |
10/16/2023 02:00 to 1:10 |
302.40 |
301.84 |
301.70 |
302.82 |
301.70 |
301.70 |
10/16/2023 01:00 to 0:10 |
300.16 |
301.42 |
302.26 |
301.28 |
301.98 |
301.84 |
|
10/16/2023 00:00 to 23:10 |
302.12 |
302.12 |
301.98 |
301.70 |
302.40 |
302.12 |
10/15/2023 23:00 to 22:10 |
301.56 |
301.14 |
302.12 |
301.98 |
301.70 |
301.70 |
10/15/2023 22:00 to 21:10 |
302.40 |
303.10 |
301.42 |
301.70 |
301.70 |
302.12 |
10/15/2023 21:00 to 20:10 |
302.40 |
302.26 |
302.26 |
302.26 |
302.54 |
301.84 |
10/15/2023 20:00 to 19:10 |
301.14 |
302.26 |
302.26 |
301.70 |
302.12 |
301.84 |
10/15/2023 19:00 to 18:10 |
301.84 |
302.12 |
301.84 |
302.40 |
302.82 |
301.98 |
10/15/2023 18:00 to 17:10 |
302.54 |
302.12 |
301.98 |
301.98 |
302.12 |
301.70 |
10/15/2023 17:00 to 16:10 |
302.68 |
302.68 |
302.26 |
302.26 |
301.98 |
301.84 |
10/15/2023 16:00 to 15:10 |
301.56 |
302.40 |
302.26 |
301.84 |
301.84 |
301.14 |
10/15/2023 15:00 to 14:10 |
302.40 |
302.40 |
302.26 |
302.40 |
301.98 |
301.56 |
10/15/2023 14:00 to 13:10 |
301.56 |
302.12 |
302.68 |
302.40 |
302.54 |
301.98 |
10/15/2023 13:00 to 12:10 |
301.14 |
302.54 |
302.82 |
302.26 |
302.12 |
301.98 |
10/15/2023 12:00 to 11:10 |
302.12 |
302.68 |
301.98 |
302.26 |
302.26 |
302.68 |
10/15/2023 11:00 to 10:10 |
302.26 |
301.98 |
301.84 |
301.84 |
301.84 |
302.96 |
10/15/2023 10:00 to 9:10 |
302.82 |
302.12 |
302.26 |
302.68 |
301.98 |
302.82 |
10/15/2023 09:00 to 8:10 |
302.40 |
302.54 |
301.98 |
302.12 |
301.84 |
300.86 |
10/15/2023 08:00 to 7:10 |
301.14 |
301.14 |
302.54 |
301.84 |
300.86 |
301.70 |
10/15/2023 07:00 to 6:10 |
302.54 |
302.40 |
302.82 |
301.70 |
301.98 |
301.70 |
10/15/2023 06:00 to 5:10 |
302.40 |
302.12 |
301.70 |
301.56 |
301.84 |
303.24 |
10/15/2023 05:00 to 4:10 |
303.10 |
301.98 |
302.82 |
302.82 |
302.96 |
302.12 |
10/15/2023 04:00 to 3:10 |
301.84 |
302.68 |
302.68 |
302.26 |
302.26 |
302.82 |
10/15/2023 03:00 to 2:10 |
302.68 |
302.12 |
300.58 |
302.26 |
303.10 |
302.82 |
10/15/2023 02:00 to 1:10 |
302.12 |
302.82 |
303.52 |
301.70 |
302.26 |
302.82 |
10/15/2023 01:00 to 0:10 |
302.54 |
301.98 |
302.82 |
302.26 |
302.26 |
303.66 |
|
10/15/2023 00:00 to 23:10 |
302.68 |
302.54 |
302.26 |
302.82 |
302.40 |
302.12 |
10/14/2023 23:00 to 22:10 |
302.40 |
301.42 |
301.28 |
302.68 |
302.82 |
301.98 |
10/14/2023 22:00 to 21:10 |
302.12 |
302.82 |
301.98 |
302.26 |
302.40 |
302.26 |
10/14/2023 21:00 to 20:10 |
302.26 |
302.54 |
301.56 |
302.82 |
302.26 |
301.70 |
10/14/2023 20:00 to 19:10 |
302.82 |
302.26 |
302.40 |
302.68 |
301.84 |
302.82 |
10/14/2023 19:00 to 18:10 |
302.54 |
302.40 |
302.96 |
302.26 |
302.40 |
302.12 |
10/14/2023 18:00 to 17:10 |
302.82 |
302.82 |
302.54 |
302.40 |
301.84 |
302.40 |
10/14/2023 17:00 to 16:10 |
302.40 |
302.82 |
302.26 |
302.12 |
302.82 |
302.68 |
10/14/2023 16:00 to 15:10 |
302.26 |
302.26 |
301.56 |
301.70 |
301.70 |
302.26 |
10/14/2023 15:00 to 14:10 |
302.12 |
302.26 |
302.54 |
302.40 |
302.26 |
301.42 |
10/14/2023 14:00 to 13:10 |
303.38 |
302.82 |
301.14 |
301.42 |
302.40 |
302.96 |
10/14/2023 13:00 to 12:10 |
302.26 |
301.56 |
302.54 |
302.12 |
301.84 |
301.98 |
10/14/2023 12:00 to 11:10 |
302.26 |
301.56 |
301.70 |
303.24 |
302.12 |
302.96 |
10/14/2023 11:00 to 10:10 |
302.26 |
300.86 |
302.82 |
301.28 |
302.40 |
301.28 |
10/14/2023 10:00 to 9:10 |
302.26 |
303.80 |
302.82 |
301.70 |
301.56 |
302.26 |
10/14/2023 09:00 to 8:10 |
302.82 |
302.82 |
302.12 |
302.40 |
301.98 |
302.54 |
10/14/2023 08:00 to 7:10 |
303.24 |
302.12 |
301.98 |
302.68 |
301.70 |
301.42 |
10/14/2023 07:00 to 6:10 |
302.68 |
302.54 |
302.12 |
301.84 |
302.12 |
301.28 |
10/14/2023 06:00 to 5:10 |
302.54 |
302.82 |
302.68 |
302.12 |
302.40 |
302.82 |
10/14/2023 05:00 to 4:10 |
302.68 |
302.54 |
303.52 |
302.82 |
302.68 |
302.12 |
10/14/2023 04:00 to 3:10 |
301.00 |
302.26 |
301.70 |
302.54 |
301.84 |
301.14 |
10/14/2023 03:00 to 2:10 |
301.56 |
302.54 |
302.82 |
302.68 |
302.26 |
302.68 |
10/14/2023 02:00 to 1:10 |
302.40 |
301.98 |
301.70 |
302.26 |
302.12 |
301.56 |
10/14/2023 01:00 to 0:10 |
302.96 |
301.84 |
302.12 |
302.40 |
302.54 |
302.82 |