|
10/20/2023 00:00 to 23:10 |
10.995 |
10.949 |
-- |
-- |
-- |
11.011 |
10/19/2023 23:00 to 22:10 |
-- |
-- |
-- |
10.959 |
10.901 |
-- |
10/19/2023 22:00 to 21:10 |
-- |
-- |
11.017 |
11.014 |
10.999 |
-- |
10/19/2023 21:00 to 20:10 |
-- |
11.020 |
11.023 |
11.021 |
11.027 |
11.036 |
10/19/2023 20:00 to 19:10 |
-- |
11.155 |
11.081 |
11.045 |
11.075 |
11.012 |
10/19/2023 19:00 to 18:10 |
11.001 |
11.016 |
11.019 |
11.029 |
-- |
10.980 |
10/19/2023 18:00 to 17:10 |
10.958 |
11.003 |
10.998 |
10.981 |
10.985 |
-- |
10/19/2023 17:00 to 16:10 |
11.011 |
11.021 |
11.009 |
10.963 |
10.997 |
10.966 |
10/19/2023 16:00 to 15:10 |
10.885 |
10.864 |
10.878 |
10.885 |
10.891 |
10.925 |
10/19/2023 15:00 to 14:10 |
10.955 |
10.958 |
10.968 |
10.976 |
11.010 |
11.016 |
10/19/2023 14:00 to 13:10 |
11.008 |
10.975 |
10.955 |
10.938 |
10.956 |
10.965 |
10/19/2023 13:00 to 12:10 |
10.926 |
10.916 |
10.905 |
10.881 |
10.867 |
10.864 |
10/19/2023 12:00 to 11:10 |
10.865 |
10.842 |
10.819 |
10.828 |
10.844 |
10.871 |
10/19/2023 11:00 to 10:10 |
10.879 |
10.870 |
10.868 |
10.896 |
10.934 |
10.939 |
10/19/2023 10:00 to 9:10 |
10.943 |
10.923 |
10.907 |
10.930 |
-- |
-- |
10/19/2023 09:00 to 8:10 |
10.934 |
10.937 |
10.933 |
10.914 |
10.902 |
10.903 |
10/19/2023 08:00 to 7:10 |
10.891 |
10.884 |
10.888 |
10.893 |
10.891 |
10.864 |
10/19/2023 07:00 to 6:10 |
10.864 |
10.879 |
10.871 |
10.896 |
10.906 |
10.878 |
10/19/2023 06:00 to 5:10 |
10.885 |
10.892 |
10.909 |
10.890 |
10.868 |
10.861 |
10/19/2023 05:00 to 4:10 |
10.835 |
10.838 |
10.836 |
10.853 |
10.826 |
10.822 |
10/19/2023 04:00 to 3:10 |
10.828 |
10.826 |
10.870 |
10.864 |
10.860 |
10.856 |
10/19/2023 03:00 to 2:10 |
10.853 |
10.849 |
10.823 |
10.845 |
10.847 |
10.908 |
10/19/2023 02:00 to 1:10 |
10.979 |
10.974 |
10.945 |
10.910 |
10.905 |
10.906 |
10/19/2023 01:00 to 0:10 |
10.841 |
10.825 |
10.830 |
10.842 |
10.889 |
10.899 |
|
10/19/2023 00:00 to 23:10 |
10.829 |
10.844 |
10.845 |
10.811 |
10.834 |
10.892 |
10/18/2023 23:00 to 22:10 |
10.836 |
10.814 |
10.818 |
10.858 |
10.908 |
10.825 |
10/18/2023 22:00 to 21:10 |
10.798 |
10.840 |
10.909 |
10.882 |
10.817 |
10.755 |
10/18/2023 21:00 to 20:10 |
10.759 |
10.819 |
10.800 |
10.824 |
10.858 |
10.801 |
10/18/2023 20:00 to 19:10 |
10.800 |
10.783 |
10.801 |
10.908 |
10.891 |
10.829 |
10/18/2023 19:00 to 18:10 |
10.890 |
10.907 |
10.817 |
10.810 |
10.867 |
10.849 |
10/18/2023 18:00 to 17:10 |
-- |
10.920 |
10.862 |
10.788 |
-- |
10.890 |
10/18/2023 17:00 to 16:10 |
10.909 |
10.956 |
10.949 |
10.894 |
10.960 |
10.946 |
10/18/2023 16:00 to 15:10 |
10.890 |
10.912 |
10.907 |
-- |
-- |
-- |
10/18/2023 15:00 to 14:10 |
-- |
11.002 |
11.017 |
-- |
11.036 |
11.061 |
10/18/2023 14:00 to 13:10 |
11.022 |
-- |
10.956 |
10.909 |
10.929 |
10.919 |
10/18/2023 13:00 to 12:10 |
10.927 |
-- |
10.909 |
10.842 |
-- |
-- |
10/18/2023 12:00 to 11:10 |
10.961 |
10.905 |
10.921 |
10.922 |
11.020 |
10.993 |
10/18/2023 11:00 to 10:10 |
10.977 |
11.021 |
11.010 |
10.967 |
10.964 |
10.907 |
10/18/2023 10:00 to 9:10 |
10.910 |
10.865 |
10.950 |
11.008 |
10.946 |
10.947 |
10/18/2023 09:00 to 8:10 |
10.962 |
10.947 |
10.936 |
10.936 |
11.006 |
11.010 |
10/18/2023 08:00 to 7:10 |
11.007 |
11.006 |
11.005 |
11.005 |
10.999 |
10.997 |
10/18/2023 07:00 to 6:10 |
10.938 |
10.953 |
10.997 |
11.081 |
11.007 |
10.999 |
10/18/2023 06:00 to 5:10 |
11.012 |
11.158 |
11.215 |
11.191 |
11.206 |
11.223 |
10/18/2023 05:00 to 4:10 |
11.227 |
11.250 |
-- |
-- |
11.228 |
11.230 |
10/18/2023 04:00 to 3:10 |
11.226 |
11.223 |
11.119 |
11.066 |
11.060 |
11.053 |
10/18/2023 03:00 to 2:10 |
10.979 |
10.974 |
10.979 |
10.948 |
10.913 |
11.003 |
10/18/2023 02:00 to 1:10 |
11.014 |
11.013 |
10.994 |
10.998 |
11.004 |
10.977 |
10/18/2023 01:00 to 0:10 |
10.992 |
10.995 |
10.991 |
10.967 |
10.971 |
10.956 |
|
10/18/2023 00:00 to 23:10 |
10.904 |
10.872 |
10.943 |
10.904 |
10.903 |
10.862 |
10/17/2023 23:00 to 22:10 |
10.864 |
10.861 |
10.824 |
10.808 |
10.835 |
10.870 |
10/17/2023 22:00 to 21:10 |
10.829 |
10.826 |
10.839 |
10.826 |
10.841 |
10.844 |
10/17/2023 21:00 to 20:10 |
10.894 |
10.896 |
10.882 |
10.886 |
10.885 |
10.828 |
10/17/2023 20:00 to 19:10 |
10.876 |
10.944 |
10.923 |
10.915 |
10.906 |
10.916 |
10/17/2023 19:00 to 18:10 |
10.930 |
10.948 |
10.934 |
10.967 |
10.951 |
10.943 |
10/17/2023 18:00 to 17:10 |
10.935 |
10.945 |
10.994 |
10.942 |
10.944 |
10.940 |
10/17/2023 17:00 to 16:10 |
10.967 |
10.950 |
10.937 |
10.896 |
10.895 |
10.906 |
10/17/2023 16:00 to 15:10 |
10.869 |
10.866 |
10.878 |
10.893 |
10.921 |
10.948 |
10/17/2023 15:00 to 14:10 |
10.945 |
10.949 |
10.984 |
11.022 |
11.024 |
10.989 |
10/17/2023 14:00 to 13:10 |
10.978 |
10.956 |
10.926 |
10.910 |
10.872 |
10.892 |
10/17/2023 13:00 to 12:10 |
10.894 |
10.890 |
10.888 |
10.882 |
10.882 |
10.875 |
10/17/2023 12:00 to 11:10 |
10.868 |
10.858 |
10.868 |
10.866 |
10.807 |
10.829 |
10/17/2023 11:00 to 10:10 |
10.853 |
10.806 |
10.811 |
10.852 |
10.788 |
10.818 |
10/17/2023 10:00 to 9:10 |
10.791 |
10.723 |
10.706 |
10.689 |
10.692 |
10.690 |
10/17/2023 09:00 to 8:10 |
10.699 |
10.719 |
10.716 |
10.710 |
10.717 |
10.738 |
10/17/2023 08:00 to 7:10 |
10.744 |
10.764 |
10.819 |
10.764 |
10.785 |
10.814 |
10/17/2023 07:00 to 6:10 |
10.802 |
10.767 |
10.768 |
10.761 |
10.747 |
10.737 |
10/17/2023 06:00 to 5:10 |
10.768 |
10.765 |
10.753 |
10.752 |
10.759 |
10.756 |
10/17/2023 05:00 to 4:10 |
10.766 |
10.803 |
10.867 |
10.855 |
10.785 |
10.811 |
10/17/2023 04:00 to 3:10 |
10.826 |
10.775 |
10.810 |
10.809 |
10.791 |
10.762 |
10/17/2023 03:00 to 2:10 |
10.777 |
10.802 |
10.852 |
10.838 |
10.812 |
10.779 |
10/17/2023 02:00 to 1:10 |
10.764 |
10.777 |
10.814 |
10.852 |
10.829 |
10.774 |
10/17/2023 01:00 to 0:10 |
10.782 |
10.755 |
10.698 |
10.732 |
10.712 |
10.644 |
|
10/17/2023 00:00 to 23:10 |
10.643 |
10.640 |
10.643 |
10.660 |
10.667 |
10.610 |
10/16/2023 23:00 to 22:10 |
10.583 |
10.597 |
10.546 |
10.483 |
10.562 |
10.580 |
10/16/2023 22:00 to 21:10 |
10.581 |
10.612 |
10.600 |
10.603 |
10.645 |
10.663 |
10/16/2023 21:00 to 20:10 |
10.718 |
10.734 |
10.798 |
10.845 |
10.811 |
10.829 |
10/16/2023 20:00 to 19:10 |
10.897 |
10.872 |
10.877 |
10.878 |
10.900 |
10.843 |
10/16/2023 19:00 to 18:10 |
10.817 |
10.883 |
10.924 |
10.923 |
10.921 |
10.953 |
10/16/2023 18:00 to 17:10 |
10.963 |
10.963 |
10.956 |
10.917 |
10.914 |
10.932 |
10/16/2023 17:00 to 16:10 |
10.880 |
10.922 |
10.907 |
10.875 |
10.867 |
10.884 |
10/16/2023 16:00 to 15:10 |
10.970 |
10.972 |
10.966 |
10.908 |
10.912 |
10.908 |
10/16/2023 15:00 to 14:10 |
10.899 |
10.932 |
10.909 |
10.875 |
10.967 |
10.966 |
10/16/2023 14:00 to 13:10 |
10.889 |
10.956 |
10.993 |
10.938 |
10.905 |
10.912 |
10/16/2023 13:00 to 12:10 |
10.937 |
10.935 |
10.964 |
10.957 |
10.943 |
10.956 |
10/16/2023 12:00 to 11:10 |
10.994 |
10.953 |
10.937 |
10.912 |
10.887 |
10.882 |
10/16/2023 11:00 to 10:10 |
10.867 |
10.872 |
10.884 |
10.863 |
10.858 |
10.863 |
10/16/2023 10:00 to 9:10 |
10.863 |
10.866 |
10.843 |
10.851 |
10.853 |
10.874 |
10/16/2023 09:00 to 8:10 |
10.852 |
10.856 |
10.905 |
10.893 |
10.850 |
10.870 |
10/16/2023 08:00 to 7:10 |
10.888 |
10.889 |
10.910 |
10.927 |
10.877 |
10.871 |
10/16/2023 07:00 to 6:10 |
10.867 |
10.871 |
10.885 |
10.867 |
10.852 |
10.891 |
10/16/2023 06:00 to 5:10 |
10.898 |
10.924 |
10.924 |
10.929 |
10.911 |
10.895 |
10/16/2023 05:00 to 4:10 |
10.886 |
10.880 |
10.894 |
10.908 |
10.899 |
10.898 |
10/16/2023 04:00 to 3:10 |
10.902 |
10.899 |
10.896 |
10.920 |
10.907 |
10.901 |
10/16/2023 03:00 to 2:10 |
10.862 |
10.854 |
10.926 |
10.962 |
10.942 |
10.924 |
10/16/2023 02:00 to 1:10 |
10.941 |
10.946 |
10.917 |
10.911 |
10.912 |
10.902 |
10/16/2023 01:00 to 0:10 |
10.853 |
10.857 |
10.894 |
10.862 |
10.806 |
10.802 |
|
10/16/2023 00:00 to 23:10 |
10.878 |
10.853 |
10.871 |
10.889 |
10.874 |
10.916 |
10/15/2023 23:00 to 22:10 |
10.956 |
10.939 |
10.889 |
10.869 |
10.859 |
10.917 |
10/15/2023 22:00 to 21:10 |
10.874 |
10.890 |
10.942 |
10.945 |
10.929 |
10.877 |
10/15/2023 21:00 to 20:10 |
10.789 |
10.899 |
10.906 |
10.885 |
10.842 |
10.775 |
10/15/2023 20:00 to 19:10 |
10.778 |
10.865 |
10.861 |
10.856 |
10.882 |
10.836 |
10/15/2023 19:00 to 18:10 |
10.723 |
10.873 |
10.902 |
10.897 |
10.867 |
10.890 |
10/15/2023 18:00 to 17:10 |
10.900 |
10.744 |
10.536 |
10.630 |
10.751 |
10.677 |
10/15/2023 17:00 to 16:10 |
10.618 |
10.844 |
10.872 |
10.824 |
10.868 |
10.909 |
10/15/2023 16:00 to 15:10 |
10.898 |
10.908 |
10.898 |
10.845 |
10.891 |
10.887 |
10/15/2023 15:00 to 14:10 |
10.837 |
10.871 |
10.927 |
10.936 |
10.912 |
10.904 |
10/15/2023 14:00 to 13:10 |
10.883 |
10.839 |
10.861 |
10.808 |
10.836 |
10.909 |
10/15/2023 13:00 to 12:10 |
10.859 |
10.754 |
10.887 |
10.905 |
10.833 |
10.870 |
10/15/2023 12:00 to 11:10 |
10.958 |
10.932 |
10.780 |
10.821 |
10.822 |
10.825 |
10/15/2023 11:00 to 10:10 |
10.896 |
10.818 |
10.781 |
10.833 |
10.817 |
10.744 |
10/15/2023 10:00 to 9:10 |
10.766 |
10.779 |
10.817 |
10.919 |
10.921 |
10.924 |
10/15/2023 09:00 to 8:10 |
10.931 |
10.934 |
10.865 |
10.918 |
10.915 |
10.845 |
10/15/2023 08:00 to 7:10 |
10.889 |
10.892 |
10.923 |
10.926 |
10.881 |
10.792 |
10/15/2023 07:00 to 6:10 |
10.878 |
10.884 |
10.858 |
10.829 |
10.877 |
10.785 |
10/15/2023 06:00 to 5:10 |
10.825 |
10.921 |
10.942 |
10.898 |
10.885 |
10.885 |
10/15/2023 05:00 to 4:10 |
10.873 |
10.851 |
10.900 |
10.931 |
10.921 |
10.880 |
10/15/2023 04:00 to 3:10 |
10.814 |
10.899 |
10.943 |
10.932 |
10.931 |
10.924 |
10/15/2023 03:00 to 2:10 |
10.921 |
10.926 |
10.928 |
10.918 |
10.902 |
10.938 |
10/15/2023 02:00 to 1:10 |
10.951 |
10.991 |
10.941 |
-- |
-- |
10.914 |
10/15/2023 01:00 to 0:10 |
10.878 |
10.918 |
10.920 |
10.783 |
10.813 |
10.874 |
|
10/15/2023 00:00 to 23:10 |
10.788 |
10.827 |
10.866 |
10.741 |
10.676 |
10.632 |
10/14/2023 23:00 to 22:10 |
10.625 |
10.620 |
10.629 |
10.644 |
10.723 |
10.730 |
10/14/2023 22:00 to 21:10 |
10.708 |
10.720 |
10.771 |
10.836 |
10.862 |
10.775 |
10/14/2023 21:00 to 20:10 |
10.751 |
10.753 |
10.746 |
10.741 |
10.759 |
10.761 |
10/14/2023 20:00 to 19:10 |
10.757 |
10.745 |
10.705 |
10.744 |
10.745 |
10.762 |
10/14/2023 19:00 to 18:10 |
10.760 |
10.757 |
10.765 |
10.781 |
10.786 |
10.829 |
10/14/2023 18:00 to 17:10 |
10.849 |
10.840 |
10.775 |
10.790 |
10.811 |
10.763 |
10/14/2023 17:00 to 16:10 |
10.755 |
10.764 |
10.768 |
10.781 |
10.770 |
10.773 |
10/14/2023 16:00 to 15:10 |
10.796 |
10.819 |
10.791 |
10.801 |
10.966 |
11.009 |
10/14/2023 15:00 to 14:10 |
10.989 |
10.980 |
10.999 |
11.001 |
10.951 |
10.877 |
10/14/2023 14:00 to 13:10 |
10.965 |
10.964 |
10.889 |
10.965 |
10.991 |
10.991 |
10/14/2023 13:00 to 12:10 |
10.999 |
10.975 |
10.982 |
10.973 |
11.007 |
11.068 |
10/14/2023 12:00 to 11:10 |
11.083 |
11.066 |
11.081 |
11.092 |
11.152 |
11.152 |
10/14/2023 11:00 to 10:10 |
11.078 |
11.074 |
11.079 |
11.076 |
11.060 |
11.029 |
10/14/2023 10:00 to 9:10 |
11.073 |
11.078 |
11.103 |
11.065 |
11.051 |
11.037 |
10/14/2023 09:00 to 8:10 |
11.037 |
10.995 |
10.968 |
10.970 |
11.002 |
10.973 |
10/14/2023 08:00 to 7:10 |
10.946 |
10.921 |
10.922 |
10.891 |
10.921 |
11.009 |
10/14/2023 07:00 to 6:10 |
11.010 |
10.983 |
10.931 |
10.932 |
10.883 |
10.877 |
10/14/2023 06:00 to 5:10 |
10.876 |
10.876 |
10.866 |
10.845 |
10.827 |
10.818 |
10/14/2023 05:00 to 4:10 |
10.847 |
10.850 |
10.861 |
10.876 |
10.915 |
10.866 |
10/14/2023 04:00 to 3:10 |
10.822 |
10.874 |
11.014 |
11.035 |
10.960 |
11.010 |
10/14/2023 03:00 to 2:10 |
11.021 |
10.995 |
10.949 |
10.976 |
10.969 |
10.980 |
10/14/2023 02:00 to 1:10 |
10.988 |
10.953 |
10.904 |
10.869 |
10.871 |
10.917 |
10/14/2023 01:00 to 0:10 |
10.933 |
11.010 |
10.984 |
10.826 |
10.785 |
10.824 |
|
10/14/2023 00:00 to 23:10 |
10.770 |
10.782 |
10.949 |
11.034 |
11.088 |
11.034 |
10/13/2023 23:00 to 22:10 |
11.022 |
10.983 |
11.001 |
10.917 |
10.923 |
10.882 |
10/13/2023 22:00 to 21:10 |
10.883 |
10.792 |
10.785 |
10.769 |
10.747 |
10.730 |
10/13/2023 21:00 to 20:10 |
10.742 |
10.742 |
10.661 |
10.670 |
10.734 |
10.618 |
10/13/2023 20:00 to 19:10 |
10.710 |
10.748 |
10.722 |
10.748 |
10.747 |
10.667 |
10/13/2023 19:00 to 18:10 |
10.671 |
10.661 |
10.653 |
10.634 |
10.657 |
10.692 |
10/13/2023 18:00 to 17:10 |
10.731 |
10.684 |
10.749 |
10.750 |
10.762 |
10.756 |
10/13/2023 17:00 to 16:10 |
10.708 |
10.752 |
10.746 |
10.665 |
10.742 |
10.743 |
10/13/2023 16:00 to 15:10 |
10.661 |
10.561 |
10.665 |
10.733 |
10.661 |
10.562 |
10/13/2023 15:00 to 14:10 |
10.724 |
10.744 |
10.738 |
10.883 |
10.985 |
10.919 |
10/13/2023 14:00 to 13:10 |
10.808 |
10.875 |
10.897 |
10.901 |
11.012 |
10.973 |
10/13/2023 13:00 to 12:10 |
10.894 |
10.890 |
10.883 |
10.855 |
10.742 |
10.838 |
10/13/2023 12:00 to 11:10 |
10.867 |
10.814 |
10.754 |
10.812 |
10.784 |
10.774 |
10/13/2023 11:00 to 10:10 |
10.754 |
10.834 |
10.861 |
10.753 |
10.746 |
10.865 |
10/13/2023 10:00 to 9:10 |
10.856 |
10.797 |
10.842 |
10.754 |
10.755 |
10.758 |
10/13/2023 09:00 to 8:10 |
10.753 |
10.750 |
10.695 |
10.705 |
10.622 |
10.628 |
10/13/2023 08:00 to 7:10 |
10.671 |
10.675 |
10.713 |
10.694 |
10.750 |
10.752 |
10/13/2023 07:00 to 6:10 |
10.847 |
10.870 |
10.865 |
10.863 |
10.746 |
10.701 |
10/13/2023 06:00 to 5:10 |
10.732 |
10.744 |
10.713 |
10.626 |
10.629 |
10.664 |
10/13/2023 05:00 to 4:10 |
10.731 |
10.614 |
10.544 |
10.649 |
10.658 |
10.641 |
10/13/2023 04:00 to 3:10 |
10.660 |
10.656 |
10.645 |
10.622 |
10.637 |
10.652 |
10/13/2023 03:00 to 2:10 |
10.694 |
10.718 |
10.724 |
10.721 |
10.795 |
10.754 |
10/13/2023 02:00 to 1:10 |
10.691 |
10.718 |
10.809 |
10.723 |
10.709 |
10.723 |
10/13/2023 01:00 to 0:10 |
10.724 |
10.757 |
10.863 |
10.914 |
10.996 |
11.079 |