|
10/19/2023 00:00 to 23:10 |
505.40 |
504.98 |
505.12 |
504.84 |
505.82 |
504.84 |
10/18/2023 23:00 to 22:10 |
505.12 |
504.42 |
504.70 |
505.12 |
504.28 |
504.98 |
10/18/2023 22:00 to 21:10 |
505.40 |
505.12 |
505.26 |
504.14 |
503.72 |
504.84 |
10/18/2023 21:00 to 20:10 |
504.56 |
504.56 |
505.12 |
504.98 |
505.26 |
504.84 |
10/18/2023 20:00 to 19:10 |
504.98 |
505.40 |
504.84 |
505.12 |
505.26 |
505.26 |
10/18/2023 19:00 to 18:10 |
505.68 |
505.40 |
505.54 |
505.12 |
505.54 |
504.84 |
10/18/2023 18:00 to 17:10 |
-- |
505.12 |
505.54 |
-- |
504.84 |
505.12 |
10/18/2023 17:00 to 16:10 |
505.12 |
505.26 |
504.84 |
504.98 |
505.12 |
504.56 |
10/18/2023 16:00 to 15:10 |
504.42 |
504.84 |
505.26 |
-- |
505.40 |
504.56 |
10/18/2023 15:00 to 14:10 |
-- |
504.42 |
505.12 |
504.98 |
-- |
-- |
10/18/2023 14:00 to 13:10 |
505.12 |
505.40 |
-- |
504.70 |
505.68 |
504.28 |
10/18/2023 13:00 to 12:10 |
505.26 |
504.84 |
505.26 |
504.84 |
504.84 |
504.98 |
10/18/2023 12:00 to 11:10 |
505.54 |
504.84 |
505.26 |
504.84 |
505.68 |
504.98 |
10/18/2023 11:00 to 10:10 |
506.10 |
505.40 |
505.40 |
504.56 |
504.98 |
504.70 |
10/18/2023 10:00 to 9:10 |
505.12 |
505.54 |
505.12 |
504.14 |
503.86 |
505.40 |
10/18/2023 09:00 to 8:10 |
504.42 |
504.84 |
504.84 |
504.42 |
504.70 |
504.84 |
10/18/2023 08:00 to 7:10 |
504.42 |
504.42 |
504.00 |
504.98 |
504.84 |
505.26 |
10/18/2023 07:00 to 6:10 |
504.56 |
504.70 |
504.42 |
504.42 |
505.82 |
504.56 |
10/18/2023 06:00 to 5:10 |
504.98 |
504.98 |
504.70 |
505.54 |
505.40 |
505.96 |
10/18/2023 05:00 to 4:10 |
504.14 |
504.56 |
505.40 |
505.12 |
505.26 |
504.70 |
10/18/2023 04:00 to 3:10 |
505.82 |
505.68 |
504.84 |
505.68 |
505.68 |
505.82 |
10/18/2023 03:00 to 2:10 |
504.98 |
505.26 |
505.26 |
505.54 |
505.68 |
504.70 |
10/18/2023 02:00 to 1:10 |
505.54 |
505.40 |
505.54 |
504.98 |
504.70 |
505.82 |
10/18/2023 01:00 to 0:10 |
506.52 |
504.70 |
505.54 |
505.40 |
504.14 |
505.40 |
|
10/18/2023 00:00 to 23:10 |
505.40 |
504.70 |
505.68 |
504.70 |
505.54 |
504.70 |
10/17/2023 23:00 to 22:10 |
504.70 |
504.98 |
504.42 |
504.56 |
504.28 |
504.70 |
10/17/2023 22:00 to 21:10 |
504.56 |
505.54 |
504.70 |
505.12 |
504.28 |
505.26 |
10/17/2023 21:00 to 20:10 |
504.70 |
504.84 |
504.84 |
505.54 |
504.14 |
504.98 |
10/17/2023 20:00 to 19:10 |
504.56 |
505.54 |
504.42 |
504.98 |
504.28 |
503.86 |
10/17/2023 19:00 to 18:10 |
503.72 |
504.70 |
505.26 |
505.40 |
504.56 |
504.42 |
10/17/2023 18:00 to 17:10 |
503.58 |
505.26 |
505.12 |
504.00 |
504.98 |
504.70 |
10/17/2023 17:00 to 16:10 |
504.14 |
504.56 |
505.26 |
504.42 |
504.56 |
504.84 |
10/17/2023 16:00 to 15:10 |
504.00 |
504.56 |
504.00 |
504.28 |
504.84 |
505.26 |
10/17/2023 15:00 to 14:10 |
504.56 |
504.70 |
505.54 |
505.26 |
505.26 |
504.70 |
10/17/2023 14:00 to 13:10 |
504.70 |
505.40 |
505.54 |
505.12 |
505.26 |
505.40 |
10/17/2023 13:00 to 12:10 |
504.98 |
504.84 |
504.98 |
505.26 |
505.12 |
505.40 |
10/17/2023 12:00 to 11:10 |
504.98 |
504.28 |
505.40 |
505.40 |
504.42 |
504.42 |
10/17/2023 11:00 to 10:10 |
504.98 |
505.68 |
505.12 |
505.68 |
505.82 |
504.56 |
10/17/2023 10:00 to 9:10 |
505.26 |
505.40 |
505.54 |
504.84 |
505.40 |
505.54 |
10/17/2023 09:00 to 8:10 |
505.40 |
504.42 |
505.12 |
505.68 |
504.84 |
504.84 |
10/17/2023 08:00 to 7:10 |
504.84 |
505.12 |
503.72 |
505.26 |
505.54 |
505.26 |
10/17/2023 07:00 to 6:10 |
504.70 |
504.70 |
505.26 |
505.40 |
505.40 |
505.82 |
10/17/2023 06:00 to 5:10 |
505.12 |
505.68 |
504.84 |
505.82 |
505.54 |
504.56 |
10/17/2023 05:00 to 4:10 |
505.68 |
505.26 |
505.26 |
505.26 |
503.58 |
503.16 |
10/17/2023 04:00 to 3:10 |
504.98 |
504.00 |
504.00 |
503.72 |
504.42 |
503.30 |
10/17/2023 03:00 to 2:10 |
504.28 |
504.84 |
504.28 |
503.86 |
504.98 |
505.12 |
10/17/2023 02:00 to 1:10 |
504.56 |
504.70 |
505.12 |
504.56 |
503.72 |
504.00 |
10/17/2023 01:00 to 0:10 |
504.28 |
504.28 |
504.42 |
505.82 |
504.70 |
504.28 |
|
10/17/2023 00:00 to 23:10 |
504.14 |
504.70 |
504.28 |
504.42 |
504.56 |
504.84 |
10/16/2023 23:00 to 22:10 |
504.14 |
504.14 |
504.56 |
503.30 |
503.72 |
503.44 |
10/16/2023 22:00 to 21:10 |
504.14 |
503.86 |
504.70 |
504.00 |
504.70 |
504.56 |
10/16/2023 21:00 to 20:10 |
503.58 |
503.72 |
504.00 |
504.84 |
504.28 |
504.70 |
10/16/2023 20:00 to 19:10 |
504.56 |
503.86 |
504.56 |
504.98 |
504.70 |
505.26 |
10/16/2023 19:00 to 18:10 |
504.28 |
504.14 |
504.28 |
503.72 |
504.70 |
504.70 |
10/16/2023 18:00 to 17:10 |
505.26 |
504.98 |
505.26 |
504.28 |
504.70 |
504.98 |
10/16/2023 17:00 to 16:10 |
504.42 |
505.26 |
505.12 |
504.14 |
504.84 |
504.56 |
10/16/2023 16:00 to 15:10 |
504.98 |
504.00 |
503.16 |
504.56 |
503.72 |
504.14 |
10/16/2023 15:00 to 14:10 |
505.40 |
503.58 |
504.00 |
504.56 |
503.72 |
504.70 |
10/16/2023 14:00 to 13:10 |
504.42 |
504.98 |
505.12 |
504.42 |
504.28 |
503.72 |
10/16/2023 13:00 to 12:10 |
504.28 |
503.16 |
503.72 |
504.14 |
503.16 |
503.72 |
10/16/2023 12:00 to 11:10 |
504.56 |
504.14 |
503.58 |
503.58 |
504.28 |
504.56 |
10/16/2023 11:00 to 10:10 |
504.84 |
504.42 |
504.98 |
504.56 |
504.56 |
504.42 |
10/16/2023 10:00 to 9:10 |
504.28 |
503.86 |
504.28 |
504.14 |
504.70 |
504.42 |
10/16/2023 09:00 to 8:10 |
504.84 |
504.14 |
505.12 |
504.42 |
503.72 |
504.00 |
10/16/2023 08:00 to 7:10 |
504.14 |
504.14 |
504.42 |
504.14 |
504.00 |
504.42 |
10/16/2023 07:00 to 6:10 |
504.84 |
504.42 |
504.70 |
504.56 |
504.42 |
504.70 |
10/16/2023 06:00 to 5:10 |
504.56 |
504.84 |
504.28 |
505.54 |
505.54 |
504.70 |
10/16/2023 05:00 to 4:10 |
504.28 |
505.54 |
504.56 |
504.42 |
504.84 |
505.68 |
10/16/2023 04:00 to 3:10 |
505.12 |
504.98 |
504.70 |
504.70 |
505.54 |
504.28 |
10/16/2023 03:00 to 2:10 |
504.70 |
504.56 |
505.40 |
504.00 |
504.42 |
504.70 |
10/16/2023 02:00 to 1:10 |
504.14 |
503.72 |
503.86 |
503.58 |
504.42 |
502.60 |
10/16/2023 01:00 to 0:10 |
503.30 |
503.44 |
504.28 |
503.16 |
504.14 |
503.72 |
|
10/16/2023 00:00 to 23:10 |
504.00 |
504.28 |
504.42 |
503.72 |
503.86 |
504.84 |
10/15/2023 23:00 to 22:10 |
504.84 |
503.72 |
503.72 |
503.72 |
504.00 |
504.56 |
10/15/2023 22:00 to 21:10 |
502.88 |
504.56 |
504.28 |
504.14 |
504.56 |
503.86 |
10/15/2023 21:00 to 20:10 |
504.56 |
503.72 |
503.86 |
504.70 |
503.86 |
504.14 |
10/15/2023 20:00 to 19:10 |
504.70 |
504.28 |
504.70 |
503.30 |
504.56 |
504.70 |
10/15/2023 19:00 to 18:10 |
504.56 |
504.70 |
503.86 |
504.28 |
503.72 |
504.70 |
10/15/2023 18:00 to 17:10 |
503.58 |
503.72 |
504.84 |
503.72 |
503.72 |
503.86 |
10/15/2023 17:00 to 16:10 |
504.70 |
504.98 |
504.98 |
503.58 |
503.72 |
503.86 |
10/15/2023 16:00 to 15:10 |
504.14 |
504.42 |
504.70 |
504.14 |
504.42 |
504.00 |
10/15/2023 15:00 to 14:10 |
504.70 |
504.84 |
504.42 |
503.86 |
504.56 |
504.42 |
10/15/2023 14:00 to 13:10 |
504.14 |
503.44 |
504.56 |
504.56 |
504.84 |
504.00 |
10/15/2023 13:00 to 12:10 |
504.84 |
504.98 |
504.70 |
504.84 |
504.28 |
505.40 |
10/15/2023 12:00 to 11:10 |
504.56 |
504.70 |
504.98 |
505.40 |
503.86 |
504.42 |
10/15/2023 11:00 to 10:10 |
504.28 |
505.12 |
504.98 |
505.26 |
504.98 |
504.70 |
10/15/2023 10:00 to 9:10 |
504.98 |
505.12 |
504.00 |
504.28 |
504.70 |
504.84 |
10/15/2023 09:00 to 8:10 |
504.70 |
504.98 |
503.72 |
504.42 |
502.88 |
504.14 |
10/15/2023 08:00 to 7:10 |
503.44 |
502.88 |
504.00 |
503.30 |
504.28 |
504.00 |
10/15/2023 07:00 to 6:10 |
504.28 |
503.72 |
503.86 |
503.58 |
503.86 |
503.86 |
10/15/2023 06:00 to 5:10 |
503.72 |
504.56 |
503.16 |
504.84 |
503.72 |
505.40 |
10/15/2023 05:00 to 4:10 |
504.98 |
504.84 |
505.26 |
504.84 |
504.56 |
504.14 |
10/15/2023 04:00 to 3:10 |
504.14 |
504.00 |
504.98 |
504.00 |
504.98 |
504.14 |
10/15/2023 03:00 to 2:10 |
504.42 |
504.98 |
504.84 |
505.26 |
505.12 |
505.26 |
10/15/2023 02:00 to 1:10 |
504.70 |
506.10 |
504.84 |
504.70 |
504.98 |
504.84 |
10/15/2023 01:00 to 0:10 |
505.12 |
503.72 |
505.54 |
503.86 |
504.42 |
505.26 |
|
10/15/2023 00:00 to 23:10 |
504.28 |
505.26 |
504.84 |
504.28 |
505.40 |
503.72 |
10/14/2023 23:00 to 22:10 |
504.84 |
504.00 |
504.00 |
504.56 |
505.12 |
505.82 |
10/14/2023 22:00 to 21:10 |
504.42 |
505.26 |
504.98 |
504.00 |
504.84 |
505.68 |
10/14/2023 21:00 to 20:10 |
504.56 |
505.54 |
504.56 |
505.12 |
505.12 |
504.56 |
10/14/2023 20:00 to 19:10 |
504.98 |
505.12 |
505.96 |
505.82 |
504.56 |
503.44 |
10/14/2023 19:00 to 18:10 |
505.12 |
505.26 |
504.42 |
505.40 |
505.54 |
503.86 |
10/14/2023 18:00 to 17:10 |
504.98 |
505.12 |
505.12 |
505.40 |
505.82 |
504.14 |
10/14/2023 17:00 to 16:10 |
504.42 |
505.68 |
503.44 |
504.84 |
505.68 |
505.26 |
10/14/2023 16:00 to 15:10 |
504.56 |
503.86 |
503.44 |
505.12 |
505.54 |
504.42 |
10/14/2023 15:00 to 14:10 |
504.56 |
504.28 |
504.70 |
504.00 |
505.68 |
504.28 |
10/14/2023 14:00 to 13:10 |
503.72 |
504.70 |
504.84 |
503.86 |
503.72 |
504.28 |
10/14/2023 13:00 to 12:10 |
504.56 |
504.28 |
504.56 |
504.98 |
503.58 |
504.56 |
10/14/2023 12:00 to 11:10 |
505.26 |
504.00 |
504.14 |
504.28 |
504.84 |
505.40 |
10/14/2023 11:00 to 10:10 |
503.72 |
504.14 |
504.70 |
504.28 |
506.52 |
504.00 |
10/14/2023 10:00 to 9:10 |
505.26 |
505.54 |
505.12 |
504.84 |
505.68 |
505.12 |
10/14/2023 09:00 to 8:10 |
504.98 |
505.68 |
504.28 |
505.40 |
503.72 |
505.26 |
10/14/2023 08:00 to 7:10 |
505.12 |
504.84 |
504.70 |
504.70 |
504.28 |
504.84 |
10/14/2023 07:00 to 6:10 |
504.28 |
504.84 |
505.40 |
504.56 |
504.42 |
504.14 |
10/14/2023 06:00 to 5:10 |
504.56 |
504.84 |
504.98 |
504.42 |
504.70 |
505.12 |
10/14/2023 05:00 to 4:10 |
504.84 |
504.98 |
504.98 |
505.12 |
504.70 |
504.70 |
10/14/2023 04:00 to 3:10 |
504.70 |
504.42 |
504.00 |
504.84 |
504.00 |
504.00 |
10/14/2023 03:00 to 2:10 |
504.00 |
505.12 |
504.56 |
503.72 |
504.70 |
504.42 |
10/14/2023 02:00 to 1:10 |
505.54 |
504.14 |
504.84 |
504.14 |
503.86 |
504.28 |
10/14/2023 01:00 to 0:10 |
504.84 |
504.56 |
504.84 |
504.00 |
505.12 |
505.68 |
|
10/14/2023 00:00 to 23:10 |
504.14 |
505.26 |
505.40 |
504.56 |
504.56 |
505.26 |
10/13/2023 23:00 to 22:10 |
504.98 |
505.26 |
504.98 |
504.56 |
503.44 |
505.68 |
10/13/2023 22:00 to 21:10 |
505.26 |
505.82 |
504.70 |
504.56 |
504.14 |
504.56 |
10/13/2023 21:00 to 20:10 |
505.54 |
504.14 |
504.84 |
505.40 |
505.26 |
504.56 |
10/13/2023 20:00 to 19:10 |
505.54 |
505.26 |
503.72 |
504.98 |
504.70 |
504.56 |
10/13/2023 19:00 to 18:10 |
505.40 |
504.28 |
504.56 |
504.28 |
505.68 |
504.84 |
10/13/2023 18:00 to 17:10 |
504.42 |
505.96 |
506.24 |
505.12 |
504.56 |
504.84 |
10/13/2023 17:00 to 16:10 |
505.12 |
504.42 |
505.40 |
504.98 |
504.42 |
505.68 |
10/13/2023 16:00 to 15:10 |
504.28 |
505.82 |
503.58 |
504.42 |
504.70 |
505.54 |
10/13/2023 15:00 to 14:10 |
504.98 |
505.12 |
505.26 |
505.82 |
505.26 |
504.70 |
10/13/2023 14:00 to 13:10 |
504.14 |
503.72 |
502.74 |
503.72 |
503.72 |
502.88 |
10/13/2023 13:00 to 12:10 |
504.42 |
504.28 |
504.98 |
504.56 |
504.14 |
504.00 |
10/13/2023 12:00 to 11:10 |
503.72 |
504.00 |
504.56 |
504.98 |
504.14 |
504.28 |
10/13/2023 11:00 to 10:10 |
504.14 |
504.42 |
504.42 |
504.28 |
503.86 |
504.84 |
10/13/2023 10:00 to 9:10 |
504.14 |
504.00 |
504.28 |
503.30 |
503.72 |
504.28 |
10/13/2023 09:00 to 8:10 |
504.14 |
504.14 |
504.28 |
503.72 |
503.72 |
504.70 |
10/13/2023 08:00 to 7:10 |
504.00 |
503.86 |
504.70 |
504.28 |
505.12 |
504.42 |
10/13/2023 07:00 to 6:10 |
504.14 |
504.56 |
505.26 |
504.56 |
503.86 |
505.12 |
10/13/2023 06:00 to 5:10 |
504.56 |
503.44 |
505.12 |
505.40 |
505.12 |
504.14 |
10/13/2023 05:00 to 4:10 |
504.28 |
503.58 |
503.86 |
506.10 |
506.52 |
504.00 |
10/13/2023 04:00 to 3:10 |
506.10 |
504.42 |
504.00 |
505.12 |
504.56 |
504.42 |
10/13/2023 03:00 to 2:10 |
504.70 |
505.26 |
504.28 |
504.84 |
504.56 |
503.86 |
10/13/2023 02:00 to 1:10 |
504.70 |
505.96 |
504.42 |
504.98 |
503.16 |
504.42 |
10/13/2023 01:00 to 0:10 |
504.14 |
504.28 |
504.00 |
505.40 |
504.42 |
504.98 |
|
10/13/2023 00:00 to 23:10 |
505.12 |
504.14 |
504.14 |
504.28 |
504.42 |
504.14 |
10/12/2023 23:00 to 22:10 |
505.54 |
504.98 |
504.70 |
504.98 |
504.70 |
504.14 |
10/12/2023 22:00 to 21:10 |
504.00 |
504.00 |
504.42 |
504.28 |
505.54 |
504.00 |
10/12/2023 21:00 to 20:10 |
504.70 |
504.14 |
504.56 |
504.98 |
505.12 |
505.54 |
10/12/2023 20:00 to 19:10 |
505.12 |
505.54 |
506.10 |
504.14 |
504.56 |
505.12 |
10/12/2023 19:00 to 18:10 |
505.40 |
505.40 |
504.98 |
505.82 |
504.42 |
504.28 |
10/12/2023 18:00 to 17:10 |
504.84 |
503.72 |
504.70 |
505.12 |
503.02 |
504.84 |
10/12/2023 17:00 to 16:10 |
504.56 |
505.40 |
504.28 |
505.26 |
506.10 |
504.98 |
10/12/2023 16:00 to 15:10 |
504.42 |
505.40 |
504.84 |
503.02 |
505.12 |
503.58 |
10/12/2023 15:00 to 14:10 |
504.28 |
503.86 |
504.70 |
504.28 |
504.42 |
504.56 |
10/12/2023 14:00 to 13:10 |
503.86 |
503.72 |
503.86 |
504.84 |
504.98 |
504.14 |
10/12/2023 13:00 to 12:10 |
504.00 |
503.44 |
504.00 |
503.72 |
504.56 |
505.54 |
10/12/2023 12:00 to 11:10 |
505.26 |
504.84 |
503.58 |
504.98 |
504.00 |
506.52 |
10/12/2023 11:00 to 10:10 |
504.42 |
504.98 |
502.88 |
503.72 |
504.42 |
504.00 |
10/12/2023 10:00 to 9:10 |
504.14 |
503.58 |
502.88 |
504.42 |
504.28 |
504.42 |
10/12/2023 09:00 to 8:10 |
504.28 |
504.70 |
504.56 |
503.44 |
504.98 |
504.00 |
10/12/2023 08:00 to 7:10 |
504.56 |
504.14 |
503.86 |
503.30 |
504.42 |
504.42 |
10/12/2023 07:00 to 6:10 |
505.40 |
504.56 |
504.56 |
505.54 |
504.42 |
504.98 |
10/12/2023 06:00 to 5:10 |
504.28 |
504.84 |
504.84 |
505.12 |
503.58 |
505.26 |
10/12/2023 05:00 to 4:10 |
506.24 |
504.98 |
505.54 |
504.56 |
505.54 |
505.12 |
10/12/2023 04:00 to 3:10 |
506.10 |
505.26 |
504.56 |
505.26 |
504.00 |
504.98 |
10/12/2023 03:00 to 2:10 |
505.12 |
505.40 |
505.12 |
504.56 |
505.40 |
504.98 |
10/12/2023 02:00 to 1:10 |
504.56 |
505.54 |
504.14 |
506.24 |
505.96 |
504.00 |
10/12/2023 01:00 to 0:10 |
504.56 |
504.84 |
505.12 |
503.86 |
505.12 |
504.56 |