|
10/13/2023 00:00 to 23:10 |
24.560 |
24.559 |
24.558 |
24.558 |
24.556 |
24.556 |
10/12/2023 23:00 to 22:10 |
24.557 |
24.557 |
24.557 |
24.556 |
24.555 |
24.552 |
10/12/2023 22:00 to 21:10 |
24.553 |
24.551 |
24.555 |
24.554 |
24.556 |
24.554 |
10/12/2023 21:00 to 20:10 |
24.556 |
24.555 |
24.554 |
24.552 |
24.550 |
24.553 |
10/12/2023 20:00 to 19:10 |
24.555 |
24.555 |
24.554 |
24.555 |
24.555 |
24.553 |
10/12/2023 19:00 to 18:10 |
24.554 |
24.552 |
24.552 |
24.555 |
24.554 |
24.553 |
10/12/2023 18:00 to 17:10 |
24.553 |
24.554 |
24.554 |
24.557 |
24.556 |
24.553 |
10/12/2023 17:00 to 16:10 |
24.552 |
24.551 |
24.555 |
24.555 |
24.556 |
24.554 |
10/12/2023 16:00 to 15:10 |
24.551 |
24.550 |
24.551 |
24.553 |
24.554 |
24.551 |
10/12/2023 15:00 to 14:10 |
24.549 |
24.547 |
24.552 |
24.555 |
24.551 |
24.551 |
10/12/2023 14:00 to 13:10 |
24.556 |
24.553 |
24.554 |
24.545 |
24.554 |
24.554 |
10/12/2023 13:00 to 12:10 |
24.556 |
24.556 |
24.556 |
24.558 |
24.559 |
24.563 |
10/12/2023 12:00 to 11:10 |
24.562 |
24.562 |
24.561 |
24.564 |
24.563 |
24.564 |
10/12/2023 11:00 to 10:10 |
24.564 |
24.557 |
24.558 |
24.556 |
24.564 |
24.559 |
10/12/2023 10:00 to 9:10 |
24.572 |
24.565 |
24.565 |
24.556 |
24.548 |
24.546 |
10/12/2023 09:00 to 8:10 |
24.549 |
24.549 |
24.561 |
24.582 |
24.560 |
24.555 |
10/12/2023 08:00 to 7:10 |
24.553 |
24.572 |
24.565 |
24.552 |
24.554 |
24.554 |
10/12/2023 07:00 to 6:10 |
24.553 |
24.562 |
24.567 |
24.553 |
24.553 |
24.552 |
10/12/2023 06:00 to 5:10 |
24.549 |
24.548 |
24.548 |
24.549 |
24.545 |
24.547 |
10/12/2023 05:00 to 4:10 |
24.547 |
24.543 |
24.550 |
24.551 |
24.550 |
24.550 |
10/12/2023 04:00 to 3:10 |
24.548 |
24.548 |
24.550 |
24.551 |
24.547 |
24.549 |
10/12/2023 03:00 to 2:10 |
24.548 |
24.549 |
24.550 |
24.548 |
24.551 |
24.550 |
10/12/2023 02:00 to 1:10 |
24.548 |
24.549 |
24.551 |
24.548 |
24.550 |
24.551 |
10/12/2023 01:00 to 0:10 |
24.548 |
24.549 |
24.549 |
24.545 |
24.545 |
24.545 |
|
10/12/2023 00:00 to 23:10 |
24.545 |
24.547 |
24.544 |
24.543 |
24.544 |
24.542 |
10/11/2023 23:00 to 22:10 |
24.543 |
24.542 |
24.538 |
24.542 |
24.540 |
24.536 |
10/11/2023 22:00 to 21:10 |
24.537 |
24.538 |
24.536 |
24.538 |
24.537 |
24.538 |
10/11/2023 21:00 to 20:10 |
24.537 |
24.538 |
24.537 |
24.538 |
24.538 |
24.535 |
10/11/2023 20:00 to 19:10 |
24.537 |
24.537 |
24.535 |
24.536 |
24.536 |
24.537 |
10/11/2023 19:00 to 18:10 |
24.536 |
24.535 |
24.535 |
24.535 |
24.531 |
24.533 |
10/11/2023 18:00 to 17:10 |
24.532 |
24.531 |
24.530 |
24.531 |
24.533 |
24.533 |
10/11/2023 17:00 to 16:10 |
24.530 |
24.532 |
24.531 |
24.533 |
24.533 |
24.532 |
10/11/2023 16:00 to 15:10 |
24.528 |
24.530 |
24.526 |
24.529 |
24.530 |
24.526 |
10/11/2023 15:00 to 14:10 |
-- |
-- |
24.520 |
24.524 |
24.526 |
24.527 |
10/11/2023 14:00 to 13:10 |
24.527 |
24.520 |
24.526 |
24.532 |
24.531 |
24.531 |
10/11/2023 13:00 to 12:10 |
24.529 |
24.525 |
24.523 |
24.531 |
24.531 |
24.534 |
10/11/2023 12:00 to 11:10 |
24.529 |
24.536 |
24.530 |
24.527 |
24.528 |
24.529 |
10/11/2023 11:00 to 10:10 |
24.529 |
24.528 |
24.534 |
24.529 |
24.541 |
24.536 |
10/11/2023 10:00 to 9:10 |
24.533 |
24.542 |
24.539 |
24.544 |
24.544 |
24.543 |
10/11/2023 09:00 to 8:10 |
24.547 |
24.544 |
24.545 |
24.547 |
24.539 |
24.547 |
10/11/2023 08:00 to 7:10 |
24.546 |
24.538 |
24.513 |
24.531 |
24.508 |
24.531 |
10/11/2023 07:00 to 6:10 |
24.512 |
24.524 |
24.526 |
24.526 |
24.529 |
24.539 |
10/11/2023 06:00 to 5:10 |
24.533 |
24.535 |
24.550 |
24.531 |
24.535 |
24.529 |
10/11/2023 05:00 to 4:10 |
24.523 |
24.537 |
24.548 |
24.529 |
24.530 |
24.533 |
10/11/2023 04:00 to 3:10 |
24.530 |
24.528 |
24.528 |
24.528 |
24.532 |
24.532 |
10/11/2023 03:00 to 2:10 |
24.529 |
24.531 |
24.531 |
24.532 |
24.531 |
24.530 |
10/11/2023 02:00 to 1:10 |
24.530 |
24.531 |
24.530 |
24.532 |
24.531 |
24.531 |
10/11/2023 01:00 to 0:10 |
24.533 |
24.532 |
24.531 |
24.532 |
24.529 |
24.529 |
|
10/11/2023 00:00 to 23:10 |
24.528 |
24.530 |
24.531 |
24.531 |
24.530 |
24.529 |
10/10/2023 23:00 to 22:10 |
24.529 |
24.530 |
24.531 |
24.531 |
24.528 |
24.528 |
10/10/2023 22:00 to 21:10 |
24.527 |
24.526 |
24.528 |
24.527 |
24.524 |
24.527 |
10/10/2023 21:00 to 20:10 |
24.524 |
24.527 |
24.526 |
24.527 |
24.525 |
24.526 |
10/10/2023 20:00 to 19:10 |
24.525 |
24.524 |
24.526 |
24.527 |
24.527 |
24.525 |
10/10/2023 19:00 to 18:10 |
24.525 |
24.521 |
24.523 |
24.525 |
24.527 |
24.526 |
10/10/2023 18:00 to 17:10 |
24.519 |
24.525 |
24.523 |
24.525 |
24.526 |
24.525 |
10/10/2023 17:00 to 16:10 |
24.523 |
24.528 |
24.528 |
24.527 |
24.527 |
24.527 |
10/10/2023 16:00 to 15:10 |
24.527 |
24.523 |
24.524 |
24.528 |
24.525 |
24.525 |
10/10/2023 15:00 to 14:10 |
24.524 |
24.521 |
24.520 |
24.520 |
24.521 |
-- |
10/10/2023 14:00 to 13:10 |
24.520 |
24.524 |
24.519 |
24.527 |
24.528 |
24.529 |
10/10/2023 13:00 to 12:10 |
24.528 |
24.528 |
24.527 |
24.530 |
24.531 |
24.531 |
10/10/2023 12:00 to 11:10 |
24.524 |
24.529 |
24.532 |
-- |
24.534 |
24.532 |
10/10/2023 11:00 to 10:10 |
24.532 |
24.533 |
24.536 |
24.535 |
24.535 |
24.535 |
10/10/2023 10:00 to 9:10 |
24.538 |
24.539 |
24.538 |
24.539 |
24.543 |
24.541 |
10/10/2023 09:00 to 8:10 |
24.538 |
24.542 |
24.543 |
24.544 |
24.543 |
24.546 |
10/10/2023 08:00 to 7:10 |
24.545 |
24.547 |
24.546 |
24.540 |
24.544 |
24.549 |
10/10/2023 07:00 to 6:10 |
-- |
24.552 |
24.549 |
24.550 |
24.553 |
24.553 |
10/10/2023 06:00 to 5:10 |
24.555 |
24.553 |
24.556 |
24.556 |
24.553 |
24.552 |
10/10/2023 05:00 to 4:10 |
24.549 |
-- |
-- |
24.550 |
24.546 |
24.558 |
10/10/2023 04:00 to 3:10 |
24.556 |
24.567 |
24.567 |
24.567 |
24.567 |
24.567 |
10/10/2023 03:00 to 2:10 |
24.560 |
24.564 |
24.556 |
24.574 |
24.574 |
24.570 |
10/10/2023 02:00 to 1:10 |
24.556 |
24.564 |
24.557 |
24.563 |
24.560 |
24.556 |
10/10/2023 01:00 to 0:10 |
24.560 |
24.559 |
24.560 |
24.562 |
24.559 |
24.563 |
|
10/10/2023 00:00 to 23:10 |
24.560 |
24.562 |
24.563 |
24.565 |
24.565 |
24.562 |
10/9/2023 23:00 to 22:10 |
24.565 |
24.563 |
24.563 |
24.564 |
24.564 |
24.567 |
10/9/2023 22:00 to 21:10 |
24.567 |
24.565 |
24.565 |
24.568 |
24.567 |
24.570 |
10/9/2023 21:00 to 20:10 |
24.568 |
24.569 |
24.569 |
24.569 |
24.567 |
24.570 |
10/9/2023 20:00 to 19:10 |
-- |
24.569 |
24.567 |
24.569 |
24.570 |
24.571 |
10/9/2023 19:00 to 18:10 |
24.570 |
24.572 |
24.571 |
24.573 |
24.572 |
24.572 |
10/9/2023 18:00 to 17:10 |
-- |
-- |
24.575 |
24.573 |
24.574 |
24.573 |
10/9/2023 17:00 to 16:10 |
-- |
24.575 |
24.576 |
24.575 |
-- |
24.574 |
10/9/2023 16:00 to 15:10 |
24.573 |
24.573 |
24.575 |
24.573 |
24.574 |
24.573 |
10/9/2023 15:00 to 14:10 |
24.571 |
24.573 |
24.573 |
24.573 |
24.575 |
24.577 |
10/9/2023 14:00 to 13:10 |
24.578 |
24.579 |
24.580 |
24.581 |
24.581 |
24.582 |
10/9/2023 13:00 to 12:10 |
24.583 |
24.584 |
24.585 |
24.585 |
24.586 |
24.582 |
10/9/2023 12:00 to 11:10 |
24.584 |
24.588 |
24.590 |
24.588 |
24.591 |
24.587 |
10/9/2023 11:00 to 10:10 |
-- |
24.588 |
24.582 |
24.587 |
24.593 |
24.595 |
10/9/2023 10:00 to 9:10 |
24.591 |
24.596 |
24.588 |
24.591 |
24.588 |
24.580 |
10/9/2023 09:00 to 8:10 |
24.585 |
24.582 |
24.587 |
24.591 |
24.583 |
24.594 |
10/9/2023 08:00 to 7:10 |
24.581 |
24.594 |
24.576 |
24.574 |
24.576 |
24.576 |
10/9/2023 07:00 to 6:10 |
24.581 |
24.577 |
24.577 |
24.579 |
24.590 |
24.588 |
10/9/2023 06:00 to 5:10 |
24.587 |
24.595 |
24.582 |
24.582 |
24.579 |
24.581 |
10/9/2023 05:00 to 4:10 |
24.582 |
24.583 |
24.582 |
24.583 |
24.581 |
24.580 |
10/9/2023 04:00 to 3:10 |
24.581 |
24.580 |
24.581 |
24.581 |
24.582 |
24.579 |
10/9/2023 03:00 to 2:10 |
24.582 |
24.582 |
24.581 |
24.582 |
24.581 |
24.580 |
10/9/2023 02:00 to 1:10 |
24.582 |
24.580 |
24.580 |
24.580 |
24.576 |
24.579 |
10/9/2023 01:00 to 0:10 |
-- |
-- |
24.582 |
24.580 |
24.581 |
24.580 |
|
10/9/2023 00:00 to 23:10 |
24.581 |
24.580 |
24.580 |
24.580 |
24.580 |
-- |
10/8/2023 23:00 to 22:10 |
24.583 |
24.580 |
24.578 |
24.577 |
24.578 |
24.578 |
10/8/2023 22:00 to 21:10 |
24.577 |
24.577 |
24.574 |
24.577 |
24.571 |
24.573 |
10/8/2023 21:00 to 20:10 |
24.574 |
24.573 |
24.573 |
24.573 |
24.573 |
24.570 |
10/8/2023 20:00 to 19:10 |
24.571 |
24.572 |
24.571 |
24.572 |
24.570 |
24.569 |
10/8/2023 19:00 to 18:10 |
24.569 |
24.568 |
24.565 |
24.567 |
24.566 |
24.566 |
10/8/2023 18:00 to 17:10 |
24.567 |
24.565 |
24.566 |
24.565 |
24.563 |
24.561 |
10/8/2023 17:00 to 16:10 |
24.563 |
24.562 |
24.562 |
24.557 |
24.560 |
24.559 |
10/8/2023 16:00 to 15:10 |
24.558 |
24.553 |
24.556 |
24.549 |
24.551 |
24.549 |
10/8/2023 15:00 to 14:10 |
24.548 |
24.549 |
24.547 |
24.545 |
24.544 |
24.546 |
10/8/2023 14:00 to 13:10 |
24.544 |
24.539 |
24.542 |
24.543 |
24.540 |
24.540 |
10/8/2023 13:00 to 12:10 |
24.536 |
24.540 |
24.535 |
24.538 |
24.530 |
24.541 |
10/8/2023 12:00 to 11:10 |
24.538 |
24.539 |
24.538 |
24.534 |
24.538 |
24.539 |
10/8/2023 11:00 to 10:10 |
24.538 |
24.541 |
24.541 |
24.536 |
24.539 |
24.540 |
10/8/2023 10:00 to 9:10 |
24.539 |
24.539 |
24.540 |
24.538 |
24.541 |
24.537 |
10/8/2023 09:00 to 8:10 |
24.542 |
24.543 |
24.543 |
24.544 |
24.541 |
24.542 |
10/8/2023 08:00 to 7:10 |
24.537 |
24.542 |
24.544 |
24.536 |
24.546 |
24.543 |
10/8/2023 07:00 to 6:10 |
24.544 |
24.543 |
24.540 |
24.537 |
24.542 |
24.548 |
10/8/2023 06:00 to 5:10 |
24.546 |
24.549 |
24.546 |
24.549 |
24.548 |
24.548 |
10/8/2023 05:00 to 4:10 |
24.549 |
24.547 |
24.547 |
24.550 |
-- |
24.552 |
10/8/2023 04:00 to 3:10 |
24.548 |
24.547 |
24.552 |
-- |
24.549 |
24.551 |
10/8/2023 03:00 to 2:10 |
24.553 |
24.545 |
24.543 |
24.550 |
24.538 |
24.536 |
10/8/2023 02:00 to 1:10 |
24.531 |
24.535 |
24.535 |
24.520 |
24.548 |
24.527 |
10/8/2023 01:00 to 0:10 |
24.526 |
24.520 |
24.523 |
24.521 |
24.528 |
24.543 |
|
10/8/2023 00:00 to 23:10 |
24.526 |
24.522 |
24.520 |
24.521 |
24.522 |
24.523 |
10/7/2023 23:00 to 22:10 |
24.521 |
24.521 |
24.521 |
24.520 |
24.519 |
24.520 |
10/7/2023 22:00 to 21:10 |
24.519 |
24.517 |
24.518 |
24.517 |
24.519 |
24.519 |
10/7/2023 21:00 to 20:10 |
24.519 |
24.518 |
24.516 |
24.517 |
24.519 |
24.517 |
10/7/2023 20:00 to 19:10 |
-- |
-- |
24.519 |
24.519 |
24.517 |
24.518 |
10/7/2023 19:00 to 18:10 |
24.516 |
24.514 |
24.514 |
24.513 |
24.514 |
24.515 |
10/7/2023 18:00 to 17:10 |
24.514 |
24.516 |
24.514 |
24.514 |
24.512 |
24.517 |
10/7/2023 17:00 to 16:10 |
24.515 |
24.516 |
24.517 |
24.515 |
24.516 |
24.514 |
10/7/2023 16:00 to 15:10 |
24.512 |
24.515 |
24.515 |
24.511 |
24.510 |
24.512 |
10/7/2023 15:00 to 14:10 |
24.515 |
24.516 |
24.510 |
24.510 |
24.508 |
24.512 |
10/7/2023 14:00 to 13:10 |
24.514 |
24.513 |
24.512 |
24.511 |
24.507 |
24.510 |
10/7/2023 13:00 to 12:10 |
24.511 |
24.513 |
24.512 |
24.514 |
24.514 |
24.509 |
10/7/2023 12:00 to 11:10 |
24.515 |
24.514 |
24.514 |
24.495 |
24.519 |
24.518 |
10/7/2023 11:00 to 10:10 |
24.514 |
24.514 |
24.509 |
24.518 |
24.511 |
24.516 |
10/7/2023 10:00 to 9:10 |
MM |
24.520 |
24.523 |
24.520 |
24.523 |
24.527 |
10/7/2023 09:00 to 8:10 |
24.526 |
24.528 |
24.525 |
24.529 |
24.512 |
24.526 |
10/7/2023 08:00 to 7:10 |
24.528 |
24.525 |
24.531 |
24.533 |
24.531 |
24.528 |
10/7/2023 07:00 to 6:10 |
24.522 |
24.526 |
24.537 |
24.532 |
24.535 |
24.535 |
10/7/2023 06:00 to 5:10 |
24.526 |
24.524 |
24.539 |
24.538 |
24.538 |
24.533 |
10/7/2023 05:00 to 4:10 |
24.537 |
24.540 |
24.543 |
24.543 |
24.538 |
24.531 |
10/7/2023 04:00 to 3:10 |
24.544 |
24.546 |
24.545 |
24.541 |
24.545 |
24.545 |
10/7/2023 03:00 to 2:10 |
24.549 |
24.546 |
24.547 |
24.554 |
24.549 |
24.552 |
10/7/2023 02:00 to 1:10 |
24.549 |
24.554 |
24.556 |
24.549 |
24.552 |
24.554 |
10/7/2023 01:00 to 0:10 |
24.542 |
24.556 |
24.544 |
24.542 |
24.540 |
24.539 |
|
10/7/2023 00:00 to 23:10 |
24.542 |
24.543 |
24.542 |
24.541 |
24.541 |
24.542 |
10/6/2023 23:00 to 22:10 |
24.542 |
24.541 |
24.541 |
24.542 |
24.540 |
24.542 |
10/6/2023 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/6/2023 21:00 to 20:10 |
24.544 |
24.545 |
24.546 |
24.545 |
24.543 |
24.545 |
10/6/2023 20:00 to 19:10 |
24.544 |
24.543 |
24.544 |
24.546 |
24.543 |
24.544 |
10/6/2023 19:00 to 18:10 |
24.544 |
24.547 |
24.543 |
24.542 |
24.544 |
24.543 |
10/6/2023 18:00 to 17:10 |
24.545 |
24.546 |
24.546 |
24.544 |
24.546 |
24.547 |
10/6/2023 17:00 to 16:10 |
24.546 |
24.546 |
24.545 |
24.546 |
24.547 |
24.547 |
10/6/2023 16:00 to 15:10 |
24.549 |
24.550 |
24.551 |
24.554 |
24.554 |
24.551 |
10/6/2023 15:00 to 14:10 |
24.552 |
24.553 |
24.551 |
24.553 |
24.554 |
24.557 |
10/6/2023 14:00 to 13:10 |
24.556 |
24.554 |
24.559 |
24.559 |
24.555 |
24.560 |
10/6/2023 13:00 to 12:10 |
24.559 |
24.560 |
24.560 |
24.560 |
24.562 |
24.559 |
10/6/2023 12:00 to 11:10 |
24.566 |
24.563 |
24.570 |
24.569 |
24.567 |
24.572 |
10/6/2023 11:00 to 10:10 |
24.573 |
24.570 |
24.574 |
24.574 |
24.576 |
24.573 |
10/6/2023 10:00 to 9:10 |
24.577 |
24.576 |
24.580 |
24.578 |
24.579 |
24.582 |
10/6/2023 09:00 to 8:10 |
24.582 |
24.583 |
24.583 |
24.580 |
24.586 |
24.588 |
10/6/2023 08:00 to 7:10 |
24.590 |
24.591 |
24.593 |
24.589 |
24.589 |
24.590 |
10/6/2023 07:00 to 6:10 |
24.592 |
24.596 |
24.598 |
24.593 |
24.596 |
24.597 |
10/6/2023 06:00 to 5:10 |
24.595 |
24.597 |
24.600 |
24.600 |
24.598 |
24.600 |
10/6/2023 05:00 to 4:10 |
24.602 |
24.602 |
24.603 |
24.607 |
24.606 |
24.604 |
10/6/2023 04:00 to 3:10 |
24.602 |
-- |
24.607 |
24.612 |
24.612 |
24.612 |
10/6/2023 03:00 to 2:10 |
24.601 |
24.608 |
24.613 |
24.606 |
24.608 |
24.599 |
10/6/2023 02:00 to 1:10 |
24.616 |
24.619 |
24.602 |
24.609 |
24.603 |
24.599 |
10/6/2023 01:00 to 0:10 |
24.603 |
24.604 |
24.601 |
24.603 |
24.603 |
24.603 |