|
10/13/2023 00:00 to 23:10 |
24.560 |
24.559 |
24.558 |
24.558 |
24.556 |
24.556 |
10/12/2023 23:00 to 22:10 |
24.557 |
24.557 |
24.557 |
24.556 |
24.555 |
24.552 |
10/12/2023 22:00 to 21:10 |
24.553 |
24.551 |
24.555 |
24.554 |
24.556 |
24.554 |
10/12/2023 21:00 to 20:10 |
24.556 |
24.555 |
24.554 |
24.552 |
24.550 |
24.553 |
10/12/2023 20:00 to 19:10 |
24.555 |
24.555 |
24.554 |
24.555 |
24.555 |
24.553 |
10/12/2023 19:00 to 18:10 |
24.554 |
24.552 |
24.552 |
24.555 |
24.554 |
24.553 |
10/12/2023 18:00 to 17:10 |
24.553 |
24.554 |
24.554 |
24.557 |
24.556 |
24.553 |
10/12/2023 17:00 to 16:10 |
24.552 |
24.551 |
24.555 |
24.555 |
24.556 |
24.554 |
10/12/2023 16:00 to 15:10 |
24.551 |
24.550 |
24.551 |
24.553 |
24.554 |
24.551 |
10/12/2023 15:00 to 14:10 |
24.549 |
24.547 |
24.552 |
24.555 |
24.551 |
24.551 |
10/12/2023 14:00 to 13:10 |
24.556 |
24.553 |
24.554 |
24.545 |
24.554 |
24.554 |
10/12/2023 13:00 to 12:10 |
24.556 |
24.556 |
24.556 |
24.558 |
24.559 |
24.563 |
10/12/2023 12:00 to 11:10 |
24.562 |
24.562 |
24.561 |
24.564 |
24.563 |
24.564 |
10/12/2023 11:00 to 10:10 |
24.564 |
24.557 |
24.558 |
24.556 |
24.564 |
24.559 |
10/12/2023 10:00 to 9:10 |
24.572 |
24.565 |
24.565 |
24.556 |
24.548 |
24.546 |
10/12/2023 09:00 to 8:10 |
24.549 |
24.549 |
24.561 |
24.582 |
24.560 |
24.555 |
10/12/2023 08:00 to 7:10 |
24.553 |
24.572 |
24.565 |
24.552 |
24.554 |
24.554 |
10/12/2023 07:00 to 6:10 |
24.553 |
24.562 |
24.567 |
24.553 |
24.553 |
24.552 |
10/12/2023 06:00 to 5:10 |
24.549 |
24.548 |
24.548 |
24.549 |
24.545 |
24.547 |
10/12/2023 05:00 to 4:10 |
24.547 |
24.543 |
24.550 |
24.551 |
24.550 |
24.550 |
10/12/2023 04:00 to 3:10 |
24.548 |
24.548 |
24.550 |
24.551 |
24.547 |
24.549 |
10/12/2023 03:00 to 2:10 |
24.548 |
24.549 |
24.550 |
24.548 |
24.551 |
24.550 |
10/12/2023 02:00 to 1:10 |
24.548 |
24.549 |
24.551 |
24.548 |
24.550 |
24.551 |
10/12/2023 01:00 to 0:10 |
24.548 |
24.549 |
24.549 |
24.545 |
24.545 |
24.545 |
|
10/12/2023 00:00 to 23:10 |
24.545 |
24.547 |
24.544 |
24.543 |
24.544 |
24.542 |
10/11/2023 23:00 to 22:10 |
24.543 |
24.542 |
24.538 |
24.542 |
24.540 |
24.536 |
10/11/2023 22:00 to 21:10 |
24.537 |
24.538 |
24.536 |
24.538 |
24.537 |
24.538 |
10/11/2023 21:00 to 20:10 |
24.537 |
24.538 |
24.537 |
24.538 |
24.538 |
24.535 |
10/11/2023 20:00 to 19:10 |
24.537 |
24.537 |
24.535 |
24.536 |
24.536 |
24.537 |
10/11/2023 19:00 to 18:10 |
24.536 |
24.535 |
24.535 |
24.535 |
24.531 |
24.533 |
10/11/2023 18:00 to 17:10 |
24.532 |
24.531 |
24.530 |
24.531 |
24.533 |
24.533 |
10/11/2023 17:00 to 16:10 |
24.530 |
24.532 |
24.531 |
24.533 |
24.533 |
24.532 |
10/11/2023 16:00 to 15:10 |
24.528 |
24.530 |
24.526 |
24.529 |
24.530 |
24.526 |
10/11/2023 15:00 to 14:10 |
-- |
-- |
24.520 |
24.524 |
24.526 |
24.527 |
10/11/2023 14:00 to 13:10 |
24.527 |
24.520 |
24.526 |
24.532 |
24.531 |
24.531 |
10/11/2023 13:00 to 12:10 |
24.529 |
24.525 |
24.523 |
24.531 |
24.531 |
24.534 |
10/11/2023 12:00 to 11:10 |
24.529 |
24.536 |
24.530 |
24.527 |
24.528 |
24.529 |
10/11/2023 11:00 to 10:10 |
24.529 |
24.528 |
24.534 |
24.529 |
24.541 |
24.536 |
10/11/2023 10:00 to 9:10 |
24.533 |
24.542 |
24.539 |
24.544 |
24.544 |
24.543 |
10/11/2023 09:00 to 8:10 |
24.547 |
24.544 |
24.545 |
24.547 |
24.539 |
24.547 |
10/11/2023 08:00 to 7:10 |
24.546 |
24.538 |
24.513 |
24.531 |
24.508 |
24.531 |
10/11/2023 07:00 to 6:10 |
24.512 |
24.524 |
24.526 |
24.526 |
24.529 |
24.539 |
10/11/2023 06:00 to 5:10 |
24.533 |
24.535 |
24.550 |
24.531 |
24.535 |
24.529 |
10/11/2023 05:00 to 4:10 |
24.523 |
24.537 |
24.548 |
24.529 |
24.530 |
24.533 |
10/11/2023 04:00 to 3:10 |
24.530 |
24.528 |
24.528 |
24.528 |
24.532 |
24.532 |
10/11/2023 03:00 to 2:10 |
24.529 |
24.531 |
24.531 |
24.532 |
24.531 |
24.530 |
10/11/2023 02:00 to 1:10 |
24.530 |
24.531 |
24.530 |
24.532 |
24.531 |
24.531 |
10/11/2023 01:00 to 0:10 |
24.533 |
24.532 |
24.531 |
24.532 |
24.529 |
24.529 |
|
10/11/2023 00:00 to 23:10 |
24.528 |
24.530 |
24.531 |
24.531 |
24.530 |
24.529 |
10/10/2023 23:00 to 22:10 |
24.529 |
24.530 |
24.531 |
24.531 |
24.528 |
24.528 |
10/10/2023 22:00 to 21:10 |
24.527 |
24.526 |
24.528 |
24.527 |
24.524 |
24.527 |
10/10/2023 21:00 to 20:10 |
24.524 |
24.527 |
24.526 |
24.527 |
24.525 |
24.526 |
10/10/2023 20:00 to 19:10 |
24.525 |
24.524 |
24.526 |
24.527 |
24.527 |
24.525 |
10/10/2023 19:00 to 18:10 |
24.525 |
24.521 |
24.523 |
24.525 |
24.527 |
24.526 |
10/10/2023 18:00 to 17:10 |
24.519 |
24.525 |
24.523 |
24.525 |
24.526 |
24.525 |
10/10/2023 17:00 to 16:10 |
24.523 |
24.528 |
24.528 |
24.527 |
24.527 |
24.527 |
10/10/2023 16:00 to 15:10 |
24.527 |
24.523 |
24.524 |
24.528 |
24.525 |
24.525 |
10/10/2023 15:00 to 14:10 |
24.524 |
24.521 |
24.520 |
24.520 |
24.521 |
-- |
10/10/2023 14:00 to 13:10 |
24.520 |
24.524 |
24.519 |
24.527 |
24.528 |
24.529 |
10/10/2023 13:00 to 12:10 |
24.528 |
24.528 |
24.527 |
24.530 |
24.531 |
24.531 |
10/10/2023 12:00 to 11:10 |
24.524 |
24.529 |
24.532 |
-- |
24.534 |
24.532 |
10/10/2023 11:00 to 10:10 |
24.532 |
24.533 |
24.536 |
24.535 |
24.535 |
24.535 |
10/10/2023 10:00 to 9:10 |
24.538 |
24.539 |
24.538 |
24.539 |
24.543 |
24.541 |
10/10/2023 09:00 to 8:10 |
24.538 |
24.542 |
24.543 |
24.544 |
24.543 |
24.546 |
10/10/2023 08:00 to 7:10 |
24.545 |
24.547 |
24.546 |
24.540 |
24.544 |
24.549 |
10/10/2023 07:00 to 6:10 |
-- |
24.552 |
24.549 |
24.550 |
24.553 |
24.553 |
10/10/2023 06:00 to 5:10 |
24.555 |
24.553 |
24.556 |
24.556 |
24.553 |
24.552 |
10/10/2023 05:00 to 4:10 |
24.549 |
-- |
-- |
24.550 |
24.546 |
24.558 |
10/10/2023 04:00 to 3:10 |
24.556 |
24.567 |
24.567 |
24.567 |
24.567 |
24.567 |
10/10/2023 03:00 to 2:10 |
24.560 |
24.564 |
24.556 |
24.574 |
24.574 |
24.570 |
10/10/2023 02:00 to 1:10 |
24.556 |
24.564 |
24.557 |
24.563 |
24.560 |
24.556 |
10/10/2023 01:00 to 0:10 |
24.560 |
24.559 |
24.560 |
24.562 |
24.559 |
24.563 |