10/21/2023 20:00 to 19:10 |
24.588 |
-- |
-- |
24.589 |
-- |
-- |
10/21/2023 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 18:00 to 17:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 17:00 to 16:10 |
24.561 |
24.558 |
24.555 |
24.560 |
24.557 |
24.561 |
10/21/2023 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 13:00 to 12:10 |
24.565 |
24.562 |
24.562 |
-- |
-- |
-- |
10/21/2023 12:00 to 11:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 10:00 to 9:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 09:00 to 8:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 08:00 to 7:10 |
-- |
-- |
-- |
24.579 |
-- |
-- |
10/21/2023 07:00 to 6:10 |
-- |
-- |
-- |
24.584 |
24.572 |
-- |
10/21/2023 06:00 to 5:10 |
-- |
-- |
-- |
24.582 |
24.584 |
-- |
10/21/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 04:00 to 3:10 |
24.594 |
24.578 |
24.571 |
24.595 |
-- |
24.581 |
10/21/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2023 02:00 to 1:10 |
24.590 |
-- |
24.581 |
24.579 |
24.577 |
-- |
10/21/2023 01:00 to 0:10 |
24.576 |
24.576 |
24.576 |
24.575 |
24.576 |
24.574 |
|
10/21/2023 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 23:00 to 22:10 |
-- |
24.568 |
-- |
24.568 |
24.567 |
24.565 |
10/20/2023 22:00 to 21:10 |
24.569 |
24.569 |
24.565 |
24.565 |
24.562 |
-- |
10/20/2023 21:00 to 20:10 |
-- |
24.567 |
-- |
-- |
-- |
-- |
10/20/2023 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 19:00 to 18:10 |
24.565 |
-- |
24.567 |
-- |
24.558 |
-- |
10/20/2023 18:00 to 17:10 |
24.567 |
24.558 |
24.529 |
24.562 |
24.528 |
-- |
10/20/2023 17:00 to 16:10 |
-- |
-- |
24.571 |
24.572 |
24.572 |
24.569 |
10/20/2023 16:00 to 15:10 |
24.565 |
-- |
-- |
24.568 |
-- |
24.571 |
10/20/2023 15:00 to 14:10 |
24.567 |
24.567 |
24.570 |
-- |
24.573 |
-- |
10/20/2023 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 13:00 to 12:10 |
24.584 |
-- |
-- |
24.582 |
-- |
-- |
10/20/2023 12:00 to 11:10 |
24.579 |
-- |
-- |
-- |
-- |
24.589 |
10/20/2023 11:00 to 10:10 |
24.586 |
-- |
-- |
-- |
-- |
24.597 |
10/20/2023 10:00 to 9:10 |
24.597 |
24.592 |
24.595 |
-- |
-- |
24.600 |
10/20/2023 09:00 to 8:10 |
-- |
24.573 |
-- |
-- |
-- |
24.581 |
10/20/2023 08:00 to 7:10 |
-- |
-- |
-- |
24.596 |
24.606 |
24.581 |
10/20/2023 07:00 to 6:10 |
24.607 |
-- |
24.538 |
-- |
-- |
-- |
10/20/2023 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 05:00 to 4:10 |
-- |
-- |
-- |
-- |
24.572 |
24.557 |
10/20/2023 04:00 to 3:10 |
24.562 |
24.591 |
-- |
-- |
-- |
24.609 |
10/20/2023 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2023 02:00 to 1:10 |
24.618 |
-- |
24.620 |
-- |
24.615 |
24.618 |
10/20/2023 01:00 to 0:10 |
-- |
-- |
-- |
-- |
24.621 |
-- |
|
10/20/2023 00:00 to 23:10 |
24.620 |
24.618 |
-- |
24.612 |
-- |
-- |
10/19/2023 23:00 to 22:10 |
-- |
-- |
24.605 |
-- |
24.599 |
24.596 |
10/19/2023 22:00 to 21:10 |
-- |
24.607 |
24.614 |
24.607 |
-- |
24.612 |
10/19/2023 21:00 to 20:10 |
-- |
24.593 |
-- |
24.620 |
24.621 |
24.620 |
10/19/2023 20:00 to 19:10 |
24.616 |
-- |
24.613 |
24.607 |
24.586 |
24.587 |
10/19/2023 19:00 to 18:10 |
24.604 |
24.613 |
24.615 |
24.499 |
24.515 |
24.603 |
10/19/2023 18:00 to 17:10 |
24.621 |
24.629 |
24.622 |
24.626 |
24.626 |
24.624 |
10/19/2023 17:00 to 16:10 |
-- |
-- |
24.624 |
24.619 |
24.628 |
24.626 |
10/19/2023 16:00 to 15:10 |
-- |
24.635 |
24.632 |
24.634 |
24.635 |
24.642 |
10/19/2023 15:00 to 14:10 |
24.639 |
24.633 |
24.631 |
24.633 |
24.642 |
24.630 |
10/19/2023 14:00 to 13:10 |
24.635 |
24.643 |
24.640 |
24.635 |
24.637 |
24.640 |
10/19/2023 13:00 to 12:10 |
24.646 |
24.627 |
24.634 |
24.642 |
24.644 |
24.643 |
10/19/2023 12:00 to 11:10 |
24.648 |
24.648 |
24.651 |
24.657 |
24.654 |
24.654 |
10/19/2023 11:00 to 10:10 |
24.638 |
24.628 |
24.632 |
24.641 |
24.625 |
24.626 |
10/19/2023 10:00 to 9:10 |
24.631 |
24.631 |
24.629 |
24.640 |
24.643 |
24.638 |
10/19/2023 09:00 to 8:10 |
24.621 |
24.631 |
24.627 |
24.628 |
24.630 |
24.639 |
10/19/2023 08:00 to 7:10 |
24.635 |
24.634 |
24.638 |
24.636 |
24.634 |
24.638 |
10/19/2023 07:00 to 6:10 |
24.634 |
24.635 |
24.625 |
24.631 |
24.622 |
24.626 |
10/19/2023 06:00 to 5:10 |
24.633 |
24.588 |
24.342 |
24.609 |
24.464 |
24.497 |
10/19/2023 05:00 to 4:10 |
24.571 |
24.613 |
24.520 |
24.621 |
24.628 |
24.626 |
10/19/2023 04:00 to 3:10 |
24.625 |
24.600 |
24.613 |
23.876 |
24.593 |
24.567 |
10/19/2023 03:00 to 2:10 |
24.357 |
24.068 |
24.583 |
24.456 |
24.356 |
24.547 |
10/19/2023 02:00 to 1:10 |
24.612 |
24.626 |
24.615 |
24.626 |
24.630 |
24.636 |
10/19/2023 01:00 to 0:10 |
24.635 |
24.634 |
24.633 |
24.632 |
24.633 |
24.630 |
|
10/19/2023 00:00 to 23:10 |
24.636 |
24.633 |
24.635 |
24.634 |
24.633 |
24.634 |
10/18/2023 23:00 to 22:10 |
24.633 |
24.635 |
24.634 |
24.634 |
24.636 |
24.636 |
10/18/2023 22:00 to 21:10 |
24.636 |
24.636 |
24.634 |
24.633 |
24.633 |
24.630 |
10/18/2023 21:00 to 20:10 |
24.632 |
24.632 |
24.634 |
24.636 |
24.630 |
24.634 |
10/18/2023 20:00 to 19:10 |
24.634 |
24.632 |
24.632 |
24.632 |
24.632 |
24.632 |
10/18/2023 19:00 to 18:10 |
24.632 |
24.629 |
24.631 |
24.631 |
24.630 |
24.627 |
10/18/2023 18:00 to 17:10 |
24.626 |
24.625 |
-- |
24.626 |
24.627 |
24.628 |
10/18/2023 17:00 to 16:10 |
24.630 |
24.627 |
24.627 |
24.625 |
24.615 |
24.620 |
10/18/2023 16:00 to 15:10 |
24.623 |
24.623 |
24.612 |
24.619 |
24.625 |
24.622 |
10/18/2023 15:00 to 14:10 |
-- |
24.626 |
24.630 |
24.624 |
24.628 |
24.629 |
10/18/2023 14:00 to 13:10 |
24.628 |
24.628 |
24.627 |
24.618 |
24.627 |
24.624 |
10/18/2023 13:00 to 12:10 |
24.626 |
24.627 |
24.621 |
24.628 |
24.627 |
24.628 |
10/18/2023 12:00 to 11:10 |
24.614 |
24.622 |
24.621 |
24.618 |
24.621 |
24.620 |
10/18/2023 11:00 to 10:10 |
24.612 |
24.622 |
24.624 |
24.618 |
24.620 |
24.620 |
10/18/2023 10:00 to 9:10 |
24.618 |
24.614 |
24.627 |
24.613 |
24.616 |
24.622 |
10/18/2023 09:00 to 8:10 |
24.614 |
24.617 |
24.628 |
24.634 |
24.600 |
24.599 |
10/18/2023 08:00 to 7:10 |
24.613 |
24.623 |
24.624 |
24.616 |
24.629 |
24.616 |
10/18/2023 07:00 to 6:10 |
24.600 |
24.603 |
24.593 |
24.598 |
24.593 |
24.605 |
10/18/2023 06:00 to 5:10 |
24.608 |
24.598 |
24.600 |
24.608 |
24.601 |
24.606 |
10/18/2023 05:00 to 4:10 |
24.605 |
24.608 |
24.604 |
24.605 |
24.601 |
24.604 |
10/18/2023 04:00 to 3:10 |
24.604 |
24.604 |
24.602 |
24.609 |
24.608 |
24.606 |
10/18/2023 03:00 to 2:10 |
24.603 |
24.604 |
24.605 |
24.605 |
24.603 |
-- |
10/18/2023 02:00 to 1:10 |
24.605 |
24.603 |
24.604 |
24.603 |
24.600 |
24.606 |
10/18/2023 01:00 to 0:10 |
24.602 |
24.603 |
24.603 |
24.600 |
24.602 |
24.600 |
|
10/18/2023 00:00 to 23:10 |
24.600 |
24.598 |
24.598 |
24.598 |
24.598 |
24.597 |
10/17/2023 23:00 to 22:10 |
24.594 |
24.596 |
24.595 |
24.595 |
24.595 |
24.592 |
10/17/2023 22:00 to 21:10 |
24.590 |
24.590 |
24.590 |
24.592 |
24.592 |
24.591 |
10/17/2023 21:00 to 20:10 |
24.591 |
24.590 |
24.589 |
24.589 |
24.583 |
24.580 |
10/17/2023 20:00 to 19:10 |
24.581 |
24.578 |
24.575 |
24.577 |
24.581 |
24.580 |
10/17/2023 19:00 to 18:10 |
24.580 |
24.579 |
24.580 |
24.576 |
24.570 |
24.577 |
10/17/2023 18:00 to 17:10 |
24.573 |
24.558 |
24.576 |
24.567 |
24.575 |
24.570 |
10/17/2023 17:00 to 16:10 |
24.567 |
24.572 |
24.577 |
24.570 |
24.573 |
24.570 |
10/17/2023 16:00 to 15:10 |
24.563 |
24.576 |
24.575 |
24.577 |
24.555 |
24.560 |
10/17/2023 15:00 to 14:10 |
24.554 |
24.559 |
24.569 |
24.571 |
24.558 |
24.556 |
10/17/2023 14:00 to 13:10 |
24.552 |
24.558 |
24.570 |
24.554 |
24.533 |
24.570 |
10/17/2023 13:00 to 12:10 |
24.570 |
24.478 |
24.553 |
24.548 |
24.565 |
24.534 |
10/17/2023 12:00 to 11:10 |
24.531 |
24.507 |
24.475 |
24.539 |
24.544 |
24.525 |
10/17/2023 11:00 to 10:10 |
24.540 |
24.541 |
24.543 |
24.555 |
24.552 |
24.553 |
10/17/2023 10:00 to 9:10 |
24.555 |
24.566 |
24.576 |
24.575 |
24.561 |
24.559 |
10/17/2023 09:00 to 8:10 |
24.582 |
24.529 |
24.571 |
24.560 |
24.579 |
24.553 |
10/17/2023 08:00 to 7:10 |
24.555 |
24.531 |
24.518 |
24.446 |
24.557 |
24.548 |
10/17/2023 07:00 to 6:10 |
24.569 |
24.537 |
24.538 |
24.520 |
24.528 |
24.538 |
10/17/2023 06:00 to 5:10 |
24.505 |
24.469 |
24.516 |
24.532 |
24.548 |
24.557 |
10/17/2023 05:00 to 4:10 |
24.543 |
24.395 |
24.475 |
24.516 |
23.998 |
24.020 |
10/17/2023 04:00 to 3:10 |
23.120 |
23.951 |
24.525 |
24.493 |
24.532 |
24.448 |
10/17/2023 03:00 to 2:10 |
24.445 |
24.399 |
24.521 |
24.524 |
24.545 |
24.538 |
10/17/2023 02:00 to 1:10 |
24.543 |
24.546 |
24.542 |
24.537 |
24.543 |
24.543 |
10/17/2023 01:00 to 0:10 |
24.531 |
24.541 |
24.547 |
24.545 |
24.547 |
24.546 |
|
10/17/2023 00:00 to 23:10 |
24.542 |
24.542 |
24.541 |
24.538 |
24.541 |
24.540 |
10/16/2023 23:00 to 22:10 |
24.533 |
24.527 |
24.521 |
24.533 |
24.536 |
24.536 |
10/16/2023 22:00 to 21:10 |
24.538 |
24.519 |
24.518 |
24.528 |
24.526 |
24.527 |
10/16/2023 21:00 to 20:10 |
24.530 |
24.511 |
24.523 |
24.532 |
24.535 |
24.526 |
10/16/2023 20:00 to 19:10 |
-- |
-- |
24.531 |
24.524 |
24.527 |
24.518 |
10/16/2023 19:00 to 18:10 |
24.503 |
24.521 |
24.532 |
24.533 |
24.531 |
24.528 |
10/16/2023 18:00 to 17:10 |
24.512 |
24.517 |
24.523 |
24.525 |
24.506 |
24.461 |
10/16/2023 17:00 to 16:10 |
24.474 |
24.529 |
24.518 |
24.531 |
24.526 |
24.530 |
10/16/2023 16:00 to 15:10 |
-- |
-- |
24.532 |
24.526 |
24.526 |
24.530 |
10/16/2023 15:00 to 14:10 |
24.531 |
24.537 |
24.533 |
24.528 |
24.536 |
24.539 |
10/16/2023 14:00 to 13:10 |
24.541 |
-- |
24.536 |
24.542 |
24.542 |
24.543 |
10/16/2023 13:00 to 12:10 |
24.543 |
24.545 |
24.543 |
24.545 |
24.543 |
24.549 |
10/16/2023 12:00 to 11:10 |
24.543 |
24.533 |
24.538 |
24.537 |
24.544 |
24.537 |
10/16/2023 11:00 to 10:10 |
-- |
24.553 |
24.545 |
24.555 |
24.554 |
24.552 |
10/16/2023 10:00 to 9:10 |
24.538 |
24.559 |
24.563 |
24.565 |
24.544 |
24.542 |
10/16/2023 09:00 to 8:10 |
24.547 |
24.573 |
24.542 |
24.539 |
24.550 |
24.551 |
10/16/2023 08:00 to 7:10 |
24.556 |
24.563 |
24.563 |
24.550 |
24.556 |
24.564 |
10/16/2023 07:00 to 6:10 |
24.577 |
24.546 |
24.548 |
24.576 |
24.543 |
24.553 |
10/16/2023 06:00 to 5:10 |
24.546 |
24.555 |
24.561 |
24.564 |
24.565 |
24.559 |
10/16/2023 05:00 to 4:10 |
24.559 |
24.561 |
24.556 |
24.557 |
24.562 |
24.559 |
10/16/2023 04:00 to 3:10 |
24.557 |
24.557 |
24.561 |
24.560 |
24.560 |
24.562 |
10/16/2023 03:00 to 2:10 |
24.559 |
24.557 |
24.560 |
24.560 |
24.560 |
24.558 |
10/16/2023 02:00 to 1:10 |
24.558 |
24.557 |
24.557 |
24.561 |
24.561 |
24.562 |
10/16/2023 01:00 to 0:10 |
24.558 |
24.563 |
24.561 |
24.560 |
24.563 |
24.560 |
|
10/16/2023 00:00 to 23:10 |
24.560 |
24.560 |
24.561 |
24.557 |
24.559 |
24.562 |
10/15/2023 23:00 to 22:10 |
24.561 |
24.562 |
24.564 |
24.563 |
24.563 |
24.566 |
10/15/2023 22:00 to 21:10 |
-- |
-- |
-- |
24.564 |
24.565 |
24.565 |
10/15/2023 21:00 to 20:10 |
24.564 |
24.565 |
24.563 |
24.562 |
24.567 |
24.568 |
10/15/2023 20:00 to 19:10 |
24.571 |
24.570 |
24.568 |
24.565 |
24.567 |
24.560 |
10/15/2023 19:00 to 18:10 |
24.566 |
24.569 |
24.572 |
24.569 |
24.569 |
24.571 |
10/15/2023 18:00 to 17:10 |
24.570 |
24.569 |
24.565 |
24.566 |
24.566 |
24.570 |
10/15/2023 17:00 to 16:10 |
24.571 |
-- |
24.572 |
24.572 |
24.577 |
24.574 |
10/15/2023 16:00 to 15:10 |
24.575 |
24.579 |
24.576 |
24.582 |
-- |
24.583 |
10/15/2023 15:00 to 14:10 |
24.578 |
24.584 |
24.584 |
24.574 |
24.574 |
24.570 |
10/15/2023 14:00 to 13:10 |
24.564 |
24.582 |
24.585 |
24.586 |
24.578 |
24.570 |
10/15/2023 13:00 to 12:10 |
24.559 |
24.588 |
24.590 |
24.588 |
24.585 |
24.586 |
10/15/2023 12:00 to 11:10 |
24.585 |
24.586 |
24.579 |
24.583 |
24.575 |
24.560 |
10/15/2023 11:00 to 10:10 |
24.576 |
24.578 |
24.575 |
24.580 |
24.584 |
24.583 |
10/15/2023 10:00 to 9:10 |
24.589 |
24.588 |
24.594 |
24.592 |
24.585 |
24.575 |
10/15/2023 09:00 to 8:10 |
24.573 |
24.569 |
24.560 |
24.562 |
24.563 |
24.580 |
10/15/2023 08:00 to 7:10 |
24.573 |
24.575 |
24.576 |
24.580 |
24.584 |
24.584 |
10/15/2023 07:00 to 6:10 |
24.584 |
24.583 |
24.581 |
24.579 |
24.584 |
24.580 |
10/15/2023 06:00 to 5:10 |
24.580 |
24.583 |
24.580 |
24.584 |
24.575 |
24.581 |
10/15/2023 05:00 to 4:10 |
24.575 |
24.568 |
24.580 |
24.574 |
24.576 |
24.575 |
10/15/2023 04:00 to 3:10 |
-- |
24.574 |
24.586 |
24.591 |
24.589 |
24.585 |
10/15/2023 03:00 to 2:10 |
24.589 |
24.591 |
24.593 |
24.595 |
24.596 |
24.596 |
10/15/2023 02:00 to 1:10 |
24.594 |
24.594 |
24.594 |
24.590 |
24.592 |
24.590 |
10/15/2023 01:00 to 0:10 |
24.588 |
24.591 |
24.591 |
24.587 |
24.584 |
24.590 |
|
10/15/2023 00:00 to 23:10 |
24.584 |
24.586 |
24.587 |
24.588 |
24.590 |
24.588 |
10/14/2023 23:00 to 22:10 |
24.586 |
24.583 |
24.582 |
24.578 |
24.581 |
24.582 |
10/14/2023 22:00 to 21:10 |
24.585 |
24.579 |
24.579 |
24.570 |
24.572 |
24.578 |
10/14/2023 21:00 to 20:10 |
24.572 |
-- |
24.546 |
24.577 |
24.574 |
24.579 |
10/14/2023 20:00 to 19:10 |
24.578 |
24.585 |
24.581 |
24.581 |
24.578 |
24.581 |
10/14/2023 19:00 to 18:10 |
24.582 |
24.581 |
24.583 |
24.578 |
24.579 |
24.576 |
10/14/2023 18:00 to 17:10 |
24.569 |
24.577 |
24.579 |
24.582 |
24.570 |
24.580 |
10/14/2023 17:00 to 16:10 |
24.579 |
24.580 |
24.578 |
24.576 |
24.574 |
24.577 |
10/14/2023 16:00 to 15:10 |
-- |
-- |
24.581 |
-- |
24.574 |
24.578 |
10/14/2023 15:00 to 14:10 |
24.581 |
24.581 |
24.581 |
24.574 |
24.569 |
24.569 |
10/14/2023 14:00 to 13:10 |
24.575 |
24.575 |
24.572 |
24.577 |
24.575 |
24.576 |
10/14/2023 13:00 to 12:10 |
24.573 |
24.578 |
24.577 |
24.576 |
24.576 |
24.576 |
10/14/2023 12:00 to 11:10 |
24.572 |
24.575 |
24.572 |
24.576 |
24.575 |
24.574 |
10/14/2023 11:00 to 10:10 |
24.574 |
24.568 |
24.574 |
24.564 |
24.573 |
24.573 |
10/14/2023 10:00 to 9:10 |
24.572 |
24.565 |
24.567 |
24.563 |
24.570 |
24.536 |
10/14/2023 09:00 to 8:10 |
24.553 |
24.562 |
24.568 |
24.569 |
24.568 |
24.565 |
10/14/2023 08:00 to 7:10 |
24.559 |
24.557 |
24.552 |
24.556 |
24.574 |
24.547 |
10/14/2023 07:00 to 6:10 |
24.554 |
24.552 |
24.552 |
24.567 |
24.551 |
24.541 |
10/14/2023 06:00 to 5:10 |
24.551 |
24.545 |
24.553 |
24.555 |
24.552 |
24.559 |
10/14/2023 05:00 to 4:10 |
24.559 |
24.560 |
24.556 |
24.553 |
24.552 |
24.557 |
10/14/2023 04:00 to 3:10 |
24.548 |
24.555 |
24.554 |
24.556 |
24.557 |
24.556 |
10/14/2023 03:00 to 2:10 |
24.558 |
24.560 |
24.558 |
24.559 |
24.556 |
24.557 |
10/14/2023 02:00 to 1:10 |
24.559 |
24.559 |
24.560 |
24.557 |
24.559 |
24.559 |
10/14/2023 01:00 to 0:10 |
24.557 |
24.557 |
24.557 |
24.556 |
24.554 |
24.551 |