|
12/15/2016 00:00 to 23:10 |
94.79 |
96.03 |
93.84 |
92.86 |
92.44 |
92.62 |
12/14/2016 23:00 to 22:10 |
93.05 |
93.21 |
92.44 |
91.97 |
92.33 |
91.40 |
12/14/2016 22:00 to 21:10 |
91.43 |
91.20 |
92.20 |
92.77 |
93.26 |
93.17 |
12/14/2016 21:00 to 20:10 |
93.97 |
93.32 |
92.12 |
89.68 |
88.04 |
88.40 |
12/14/2016 20:00 to 19:10 |
88.32 |
88.90 |
89.35 |
88.95 |
87.39 |
87.70 |
12/14/2016 19:00 to 18:10 |
86.70 |
86.48 |
87.12 |
86.27 |
85.94 |
86.36 |
12/14/2016 18:00 to 17:10 |
87.54 |
87.24 |
85.98 |
85.60 |
85.69 |
85.41 |
12/14/2016 17:00 to 16:10 |
85.08 |
85.35 |
84.93 |
86.19 |
86.55 |
86.28 |
12/14/2016 16:00 to 15:10 |
85.45 |
86.27 |
87.37 |
87.54 |
84.63 |
84.97 |
12/14/2016 15:00 to 14:10 |
83.79 |
85.22 |
88.17 |
87.52 |
86.88 |
84.93 |
12/14/2016 14:00 to 13:10 |
86.65 |
85.06 |
85.31 |
84.05 |
84.63 |
84.85 |
12/14/2016 13:00 to 12:10 |
84.80 |
84.34 |
83.60 |
83.90 |
82.95 |
82.32 |
12/14/2016 12:00 to 11:10 |
82.85 |
82.78 |
84.00 |
84.74 |
84.17 |
84.15 |
12/14/2016 11:00 to 10:10 |
84.07 |
83.96 |
83.77 |
82.99 |
82.60 |
82.79 |
12/14/2016 10:00 to 9:10 |
84.19 |
83.20 |
83.81 |
84.45 |
84.11 |
84.53 |
12/14/2016 09:00 to 8:10 |
85.22 |
84.82 |
85.50 |
85.33 |
85.45 |
85.01 |
12/14/2016 08:00 to 7:10 |
84.78 |
85.60 |
85.41 |
85.71 |
86.19 |
85.54 |
12/14/2016 07:00 to 6:10 |
86.07 |
87.35 |
88.27 |
88.29 |
86.72 |
85.83 |
12/14/2016 06:00 to 5:10 |
85.88 |
84.00 |
83.20 |
82.85 |
82.81 |
82.26 |
12/14/2016 05:00 to 4:10 |
83.18 |
82.55 |
83.00 |
82.09 |
82.39 |
81.04 |
12/14/2016 04:00 to 3:10 |
81.67 |
80.96 |
82.05 |
81.21 |
80.07 |
81.54 |
12/14/2016 03:00 to 2:10 |
81.54 |
80.66 |
79.93 |
80.81 |
80.30 |
80.18 |
12/14/2016 02:00 to 1:10 |
79.82 |
80.39 |
80.43 |
80.70 |
81.63 |
81.15 |
12/14/2016 01:00 to 0:10 |
81.86 |
80.37 |
78.87 |
80.14 |
80.77 |
79.46 |
|
12/14/2016 00:00 to 23:10 |
80.12 |
79.78 |
80.12 |
79.51 |
79.76 |
80.01 |
12/13/2016 23:00 to 22:10 |
80.12 |
79.99 |
79.67 |
79.78 |
80.07 |
80.62 |
12/13/2016 22:00 to 21:10 |
81.19 |
80.83 |
82.41 |
82.87 |
81.00 |
81.21 |
12/13/2016 21:00 to 20:10 |
81.55 |
81.75 |
81.42 |
80.14 |
80.66 |
81.88 |
12/13/2016 20:00 to 19:10 |
83.48 |
85.04 |
83.39 |
83.35 |
81.33 |
81.88 |
12/13/2016 19:00 to 18:10 |
81.73 |
81.90 |
83.39 |
83.21 |
82.97 |
82.64 |
12/13/2016 18:00 to 17:10 |
82.18 |
82.01 |
83.37 |
83.52 |
83.92 |
83.63 |
12/13/2016 17:00 to 16:10 |
83.81 |
84.00 |
85.69 |
84.07 |
81.59 |
82.62 |
12/13/2016 16:00 to 15:10 |
81.21 |
82.58 |
82.36 |
80.79 |
82.32 |
82.78 |
12/13/2016 15:00 to 14:10 |
83.81 |
82.95 |
82.70 |
82.55 |
80.91 |
80.22 |
12/13/2016 14:00 to 13:10 |
79.99 |
79.93 |
79.76 |
80.94 |
80.83 |
80.09 |
12/13/2016 13:00 to 12:10 |
80.14 |
79.93 |
80.39 |
80.72 |
80.45 |
80.30 |
12/13/2016 12:00 to 11:10 |
81.48 |
78.52 |
81.02 |
82.99 |
82.18 |
81.82 |
12/13/2016 11:00 to 10:10 |
82.05 |
82.26 |
81.88 |
82.28 |
82.26 |
81.78 |
12/13/2016 10:00 to 9:10 |
81.50 |
81.69 |
81.88 |
81.17 |
81.57 |
82.09 |
12/13/2016 09:00 to 8:10 |
81.21 |
79.27 |
79.53 |
80.83 |
79.61 |
82.05 |
12/13/2016 08:00 to 7:10 |
79.67 |
80.35 |
82.41 |
83.16 |
82.89 |
84.11 |
12/13/2016 07:00 to 6:10 |
83.42 |
83.37 |
84.15 |
85.77 |
84.72 |
84.97 |
12/13/2016 06:00 to 5:10 |
85.27 |
83.92 |
83.48 |
83.67 |
84.82 |
86.55 |
12/13/2016 05:00 to 4:10 |
84.80 |
84.80 |
83.29 |
81.96 |
81.17 |
80.51 |
12/13/2016 04:00 to 3:10 |
81.59 |
81.86 |
82.58 |
81.67 |
81.96 |
80.79 |
12/13/2016 03:00 to 2:10 |
80.77 |
80.75 |
81.46 |
80.53 |
81.06 |
80.64 |
12/13/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/13/2016 01:00 to 0:10 |
79.34 |
79.19 |
78.50 |
79.08 |
79.69 |
79.21 |
|
12/13/2016 00:00 to 23:10 |
79.36 |
78.83 |
80.32 |
79.44 |
78.33 |
75.64 |
12/12/2016 23:00 to 22:10 |
76.83 |
80.51 |
81.42 |
82.99 |
83.61 |
83.63 |
12/12/2016 22:00 to 21:10 |
82.85 |
82.89 |
81.80 |
81.65 |
82.05 |
82.03 |
12/12/2016 21:00 to 20:10 |
80.68 |
81.00 |
82.58 |
81.96 |
81.75 |
80.37 |
12/12/2016 20:00 to 19:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 19:00 to 18:10 |
78.48 |
79.90 |
79.53 |
79.46 |
79.55 |
78.16 |
12/12/2016 18:00 to 17:10 |
78.75 |
77.51 |
76.04 |
77.07 |
78.08 |
78.85 |
12/12/2016 17:00 to 16:10 |
77.47 |
77.59 |
79.23 |
77.38 |
76.73 |
78.27 |
12/12/2016 16:00 to 15:10 |
77.61 |
77.11 |
78.96 |
78.54 |
78.92 |
78.83 |
12/12/2016 15:00 to 14:10 |
78.98 |
78.69 |
79.90 |
79.02 |
80.03 |
79.50 |
12/12/2016 14:00 to 13:10 |
80.75 |
80.64 |
79.97 |
80.79 |
80.35 |
81.27 |
12/12/2016 13:00 to 12:10 |
80.68 |
80.58 |
81.94 |
80.81 |
83.23 |
82.22 |
12/12/2016 12:00 to 11:10 |
81.55 |
82.41 |
81.65 |
82.17 |
80.87 |
82.24 |
12/12/2016 11:00 to 10:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 10:00 to 9:10 |
81.80 |
81.97 |
80.85 |
81.19 |
80.58 |
80.87 |
12/12/2016 09:00 to 8:10 |
80.68 |
81.57 |
82.34 |
82.07 |
81.61 |
81.90 |
12/12/2016 08:00 to 7:10 |
81.25 |
81.40 |
82.43 |
81.35 |
80.56 |
81.17 |
12/12/2016 07:00 to 6:10 |
81.40 |
80.28 |
80.20 |
82.36 |
82.26 |
82.03 |
12/12/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/12/2016 05:00 to 4:10 |
82.01 |
83.25 |
82.15 |
83.33 |
82.24 |
83.29 |
12/12/2016 04:00 to 3:10 |
84.24 |
84.05 |
84.07 |
83.92 |
83.46 |
83.52 |
12/12/2016 03:00 to 2:10 |
84.45 |
84.70 |
84.76 |
84.30 |
84.21 |
83.75 |
12/12/2016 02:00 to 1:10 |
83.88 |
84.32 |
83.75 |
84.19 |
84.51 |
84.55 |
12/12/2016 01:00 to 0:10 |
84.63 |
83.46 |
83.48 |
83.37 |
83.31 |
82.95 |
|
12/12/2016 00:00 to 23:10 |
85.14 |
85.90 |
85.14 |
84.02 |
82.81 |
81.50 |
12/11/2016 23:00 to 22:10 |
84.42 |
84.36 |
86.93 |
88.00 |
87.16 |
87.16 |
12/11/2016 22:00 to 21:10 |
87.71 |
87.22 |
85.67 |
82.32 |
81.88 |
86.19 |
12/11/2016 21:00 to 20:10 |
88.94 |
88.52 |
86.63 |
83.79 |
82.26 |
81.33 |
12/11/2016 20:00 to 19:10 |
81.23 |
81.82 |
81.86 |
83.23 |
85.25 |
83.75 |
12/11/2016 19:00 to 18:10 |
84.09 |
82.64 |
82.85 |
83.54 |
82.78 |
82.55 |
12/11/2016 18:00 to 17:10 |
82.43 |
82.57 |
83.79 |
82.39 |
81.08 |
80.37 |
12/11/2016 17:00 to 16:10 |
81.27 |
81.67 |
81.96 |
81.90 |
81.00 |
81.15 |
12/11/2016 16:00 to 15:10 |
80.89 |
82.05 |
81.94 |
81.63 |
83.20 |
84.51 |
12/11/2016 15:00 to 14:10 |
83.84 |
84.32 |
84.19 |
83.77 |
84.45 |
83.50 |
12/11/2016 14:00 to 13:10 |
84.42 |
84.84 |
85.52 |
84.42 |
84.84 |
85.37 |
12/11/2016 13:00 to 12:10 |
86.59 |
86.44 |
85.18 |
85.27 |
86.07 |
85.48 |
12/11/2016 12:00 to 11:10 |
86.32 |
87.18 |
87.56 |
88.55 |
89.18 |
89.11 |
12/11/2016 11:00 to 10:10 |
88.69 |
89.53 |
89.60 |
89.03 |
90.92 |
89.89 |
12/11/2016 10:00 to 9:10 |
89.34 |
91.47 |
91.19 |
91.83 |
93.68 |
94.62 |
12/11/2016 09:00 to 8:10 |
93.65 |
91.72 |
88.69 |
89.98 |
90.61 |
86.23 |
12/11/2016 08:00 to 7:10 |
87.85 |
87.03 |
83.86 |
84.40 |
85.25 |
84.26 |
12/11/2016 07:00 to 6:10 |
84.28 |
84.55 |
84.45 |
84.84 |
84.03 |
83.71 |
12/11/2016 06:00 to 5:10 |
83.98 |
83.54 |
83.12 |
82.64 |
82.43 |
82.32 |
12/11/2016 05:00 to 4:10 |
83.20 |
84.11 |
85.27 |
85.01 |
84.64 |
82.45 |
12/11/2016 04:00 to 3:10 |
82.62 |
81.38 |
81.25 |
82.76 |
82.17 |
80.85 |
12/11/2016 03:00 to 2:10 |
80.60 |
81.35 |
81.59 |
81.08 |
80.49 |
79.99 |
12/11/2016 02:00 to 1:10 |
80.12 |
79.34 |
78.71 |
79.50 |
77.91 |
79.48 |
12/11/2016 01:00 to 0:10 |
80.12 |
80.37 |
80.85 |
81.33 |
80.66 |
81.35 |
|
12/11/2016 00:00 to 23:10 |
81.99 |
80.87 |
82.05 |
81.90 |
81.75 |
81.06 |
12/10/2016 23:00 to 22:10 |
81.71 |
81.80 |
81.84 |
81.00 |
82.79 |
82.30 |
12/10/2016 22:00 to 21:10 |
82.58 |
81.25 |
81.75 |
81.44 |
79.93 |
80.64 |
12/10/2016 21:00 to 20:10 |
80.85 |
82.22 |
82.07 |
81.71 |
82.66 |
81.27 |
12/10/2016 20:00 to 19:10 |
81.44 |
80.16 |
80.45 |
82.76 |
83.73 |
83.50 |
12/10/2016 19:00 to 18:10 |
84.11 |
84.82 |
84.24 |
82.81 |
82.68 |
83.90 |
12/10/2016 18:00 to 17:10 |
84.32 |
82.20 |
83.98 |
83.40 |
83.82 |
84.47 |
12/10/2016 17:00 to 16:10 |
84.17 |
82.81 |
82.93 |
84.78 |
84.57 |
83.84 |
12/10/2016 16:00 to 15:10 |
83.71 |
83.02 |
83.16 |
85.27 |
85.01 |
84.66 |
12/10/2016 15:00 to 14:10 |
84.15 |
85.54 |
86.91 |
86.44 |
86.11 |
85.18 |
12/10/2016 14:00 to 13:10 |
85.62 |
86.27 |
85.48 |
84.38 |
84.74 |
84.74 |
12/10/2016 13:00 to 12:10 |
85.96 |
86.34 |
89.60 |
90.14 |
87.85 |
90.31 |
12/10/2016 12:00 to 11:10 |
88.21 |
91.05 |
88.19 |
89.95 |
90.06 |
89.89 |
12/10/2016 11:00 to 10:10 |
90.52 |
91.09 |
91.60 |
92.08 |
93.23 |
93.45 |
12/10/2016 10:00 to 9:10 |
93.51 |
94.50 |
95.44 |
95.67 |
96.85 |
96.39 |
12/10/2016 09:00 to 8:10 |
94.69 |
93.11 |
91.41 |
91.68 |
89.09 |
88.84 |
12/10/2016 08:00 to 7:10 |
87.03 |
85.48 |
82.26 |
83.14 |
83.23 |
83.94 |
12/10/2016 07:00 to 6:10 |
84.07 |
84.34 |
84.19 |
83.96 |
84.22 |
83.67 |
12/10/2016 06:00 to 5:10 |
84.57 |
84.57 |
83.63 |
83.35 |
83.96 |
84.72 |
12/10/2016 05:00 to 4:10 |
84.72 |
85.43 |
83.81 |
84.28 |
83.81 |
83.52 |
12/10/2016 04:00 to 3:10 |
82.34 |
82.93 |
83.42 |
83.67 |
83.06 |
82.99 |
12/10/2016 03:00 to 2:10 |
81.36 |
81.29 |
80.05 |
82.15 |
83.54 |
84.45 |
12/10/2016 02:00 to 1:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/10/2016 01:00 to 0:10 |
92.86 |
92.44 |
93.09 |
94.29 |
93.78 |
92.33 |
|
12/10/2016 00:00 to 23:10 |
93.11 |
91.24 |
90.02 |
90.35 |
91.72 |
92.90 |
12/9/2016 23:00 to 22:10 |
93.66 |
93.59 |
93.87 |
94.56 |
95.38 |
94.87 |
12/9/2016 22:00 to 21:10 |
94.26 |
93.00 |
88.36 |
88.99 |
90.04 |
89.98 |
12/9/2016 21:00 to 20:10 |
88.32 |
88.48 |
90.04 |
90.25 |
87.96 |
88.99 |
12/9/2016 20:00 to 19:10 |
88.92 |
88.55 |
88.95 |
91.64 |
90.25 |
91.15 |
12/9/2016 19:00 to 18:10 |
91.64 |
92.23 |
95.19 |
93.99 |
93.51 |
93.65 |
12/9/2016 18:00 to 17:10 |
94.81 |
96.56 |
96.32 |
95.36 |
94.50 |
95.00 |
12/9/2016 17:00 to 16:10 |
96.30 |
95.32 |
95.13 |
96.33 |
95.21 |
95.29 |
12/9/2016 16:00 to 15:10 |
94.45 |
93.99 |
89.51 |
87.70 |
87.50 |
87.47 |
12/9/2016 15:00 to 14:10 |
87.26 |
87.49 |
86.91 |
88.04 |
87.26 |
88.42 |
12/9/2016 14:00 to 13:10 |
88.90 |
89.35 |
90.40 |
91.53 |
91.07 |
91.60 |
12/9/2016 13:00 to 12:10 |
92.79 |
92.37 |
92.16 |
92.14 |
91.93 |
92.60 |
12/9/2016 12:00 to 11:10 |
92.44 |
92.75 |
92.48 |
92.22 |
93.21 |
92.58 |
12/9/2016 11:00 to 10:10 |
91.22 |
91.32 |
91.03 |
86.07 |
85.31 |
84.72 |
12/9/2016 10:00 to 9:10 |
82.74 |
83.50 |
83.92 |
82.79 |
84.80 |
84.82 |
12/9/2016 09:00 to 8:10 |
84.43 |
84.07 |
84.70 |
83.42 |
85.52 |
85.85 |
12/9/2016 08:00 to 7:10 |
84.55 |
84.00 |
83.12 |
81.44 |
81.65 |
81.06 |
12/9/2016 07:00 to 6:10 |
81.21 |
80.94 |
80.47 |
80.45 |
79.40 |
79.59 |
12/9/2016 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/9/2016 05:00 to 4:10 |
80.16 |
79.09 |
80.14 |
79.50 |
79.50 |
79.13 |
12/9/2016 04:00 to 3:10 |
79.97 |
79.72 |
79.71 |
79.34 |
79.86 |
80.33 |
12/9/2016 03:00 to 2:10 |
80.18 |
79.99 |
79.74 |
78.73 |
79.65 |
79.42 |
12/9/2016 02:00 to 1:10 |
80.72 |
81.42 |
80.89 |
79.65 |
79.91 |
80.18 |
12/9/2016 01:00 to 0:10 |
79.46 |
80.72 |
80.16 |
80.30 |
78.35 |
79.61 |
|
12/9/2016 00:00 to 23:10 |
80.01 |
78.96 |
78.85 |
78.14 |
78.41 |
78.48 |
12/8/2016 23:00 to 22:10 |
78.20 |
78.27 |
79.30 |
79.82 |
81.48 |
83.06 |
12/8/2016 22:00 to 21:10 |
82.79 |
83.14 |
79.13 |
78.03 |
78.47 |
80.45 |
12/8/2016 21:00 to 20:10 |
80.87 |
81.76 |
83.56 |
85.31 |
82.58 |
82.30 |
12/8/2016 20:00 to 19:10 |
83.86 |
84.28 |
82.87 |
82.95 |
83.12 |
81.38 |
12/8/2016 19:00 to 18:10 |
81.63 |
80.77 |
81.76 |
82.43 |
82.68 |
83.56 |
12/8/2016 18:00 to 17:10 |
83.35 |
79.78 |
80.64 |
79.23 |
79.29 |
79.76 |
12/8/2016 17:00 to 16:10 |
81.73 |
80.58 |
80.47 |
79.82 |
81.82 |
80.14 |
12/8/2016 16:00 to 15:10 |
80.58 |
81.06 |
81.71 |
79.04 |
79.88 |
80.33 |
12/8/2016 15:00 to 14:10 |
82.28 |
79.36 |
78.98 |
80.49 |
78.27 |
79.84 |
12/8/2016 14:00 to 13:10 |
80.03 |
80.94 |
81.19 |
80.94 |
79.76 |
79.86 |
12/8/2016 13:00 to 12:10 |
80.16 |
78.87 |
79.84 |
80.32 |
81.88 |
82.15 |
12/8/2016 12:00 to 11:10 |
82.20 |
81.40 |
80.96 |
81.57 |
80.35 |
79.13 |
12/8/2016 11:00 to 10:10 |
79.00 |
79.57 |
80.01 |
79.44 |
78.64 |
80.83 |
12/8/2016 10:00 to 9:10 |
80.39 |
80.70 |
81.78 |
81.35 |
81.52 |
81.44 |
12/8/2016 09:00 to 8:10 |
81.82 |
81.94 |
81.50 |
80.77 |
82.20 |
81.36 |
12/8/2016 08:00 to 7:10 |
81.21 |
82.37 |
81.73 |
81.82 |
80.89 |
80.96 |
12/8/2016 07:00 to 6:10 |
80.93 |
80.35 |
78.92 |
79.57 |
80.70 |
79.44 |
12/8/2016 06:00 to 5:10 |
80.03 |
78.41 |
78.66 |
79.04 |
79.38 |
79.04 |
12/8/2016 05:00 to 4:10 |
78.79 |
78.73 |
78.62 |
77.80 |
77.93 |
77.72 |
12/8/2016 04:00 to 3:10 |
76.65 |
77.05 |
76.92 |
77.05 |
77.68 |
76.79 |
12/8/2016 03:00 to 2:10 |
77.13 |
77.59 |
77.47 |
77.34 |
77.63 |
78.05 |
12/8/2016 02:00 to 1:10 |
77.86 |
78.16 |
78.18 |
77.97 |
80.11 |
79.67 |
12/8/2016 01:00 to 0:10 |
79.51 |
79.44 |
79.08 |
78.16 |
77.05 |
76.65 |