|
1/2/2016 00:00 to 23:10 |
33.60 |
33.62 |
33.62 |
33.62 |
33.62 |
33.61 |
1/1/2016 23:00 to 22:10 |
33.61 |
33.61 |
33.61 |
33.61 |
33.62 |
33.61 |
1/1/2016 22:00 to 21:10 |
33.61 |
33.61 |
33.61 |
33.60 |
33.60 |
33.60 |
1/1/2016 21:00 to 20:10 |
33.59 |
33.59 |
33.58 |
33.59 |
33.58 |
33.58 |
1/1/2016 20:00 to 19:10 |
33.58 |
33.59 |
33.58 |
33.59 |
33.58 |
33.57 |
1/1/2016 19:00 to 18:10 |
33.57 |
33.56 |
33.54 |
33.54 |
33.55 |
33.55 |
1/1/2016 18:00 to 17:10 |
33.54 |
33.53 |
33.52 |
33.47 |
33.50 |
33.50 |
1/1/2016 17:00 to 16:10 |
33.48 |
33.51 |
33.51 |
33.53 |
33.50 |
33.51 |
1/1/2016 16:00 to 15:10 |
33.41 |
33.34 |
33.33 |
33.36 |
33.38 |
33.39 |
1/1/2016 15:00 to 14:10 |
33.37 |
33.43 |
33.50 |
33.49 |
33.51 |
33.54 |
1/1/2016 14:00 to 13:10 |
33.53 |
33.52 |
33.57 |
33.59 |
33.59 |
33.63 |
1/1/2016 13:00 to 12:10 |
33.63 |
33.61 |
33.65 |
33.63 |
33.65 |
33.64 |
1/1/2016 12:00 to 11:10 |
33.64 |
33.58 |
33.60 |
33.62 |
33.62 |
33.61 |
1/1/2016 11:00 to 10:10 |
33.59 |
33.57 |
33.63 |
33.60 |
33.64 |
33.64 |
1/1/2016 10:00 to 9:10 |
33.69 |
33.68 |
33.70 |
33.70 |
33.70 |
33.73 |
1/1/2016 09:00 to 8:10 |
33.74 |
33.75 |
33.77 |
33.78 |
33.77 |
33.77 |
1/1/2016 08:00 to 7:10 |
33.77 |
33.77 |
33.77 |
33.77 |
33.78 |
33.78 |
1/1/2016 07:00 to 6:10 |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
1/1/2016 06:00 to 5:10 |
33.77 |
33.77 |
33.78 |
33.78 |
33.77 |
33.78 |
1/1/2016 05:00 to 4:10 |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
1/1/2016 04:00 to 3:10 |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
1/1/2016 03:00 to 2:10 |
33.78 |
33.78 |
33.78 |
33.79 |
33.78 |
33.78 |
1/1/2016 02:00 to 1:10 |
33.78 |
33.78 |
33.78 |
33.77 |
33.77 |
33.78 |
1/1/2016 01:00 to 0:10 |
33.78 |
33.76 |
33.75 |
33.73 |
33.72 |
33.66 |
|
1/1/2016 00:00 to 23:10 |
33.71 |
33.75 |
33.77 |
33.81 |
33.81 |
33.82 |
12/31/2015 23:00 to 22:10 |
33.82 |
33.82 |
33.83 |
33.82 |
33.83 |
33.81 |
12/31/2015 22:00 to 21:10 |
33.81 |
33.82 |
33.81 |
33.80 |
33.83 |
33.84 |
12/31/2015 21:00 to 20:10 |
33.84 |
33.81 |
33.81 |
33.85 |
33.85 |
33.85 |
12/31/2015 20:00 to 19:10 |
33.85 |
33.85 |
33.85 |
33.86 |
33.86 |
33.86 |
12/31/2015 19:00 to 18:10 |
33.85 |
33.85 |
33.86 |
33.86 |
33.86 |
33.85 |
12/31/2015 18:00 to 17:10 |
33.85 |
33.86 |
33.86 |
33.86 |
33.86 |
33.85 |
12/31/2015 17:00 to 16:10 |
33.86 |
33.85 |
33.86 |
33.86 |
33.86 |
33.86 |
12/31/2015 16:00 to 15:10 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
12/31/2015 15:00 to 14:10 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
33.85 |
12/31/2015 14:00 to 13:10 |
33.85 |
33.85 |
33.84 |
33.85 |
33.85 |
33.85 |
12/31/2015 13:00 to 12:10 |
33.85 |
33.85 |
33.84 |
33.83 |
33.83 |
33.82 |
12/31/2015 12:00 to 11:10 |
33.80 |
33.78 |
33.79 |
33.79 |
33.77 |
33.77 |
12/31/2015 11:00 to 10:10 |
33.79 |
33.76 |
33.81 |
33.84 |
33.85 |
33.84 |
12/31/2015 10:00 to 9:10 |
33.84 |
33.84 |
33.85 |
33.85 |
33.85 |
33.85 |
12/31/2015 09:00 to 8:10 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
12/31/2015 08:00 to 7:10 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
12/31/2015 07:00 to 6:10 |
33.86 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
12/31/2015 06:00 to 5:10 |
33.85 |
33.86 |
33.86 |
33.85 |
33.85 |
33.86 |
12/31/2015 05:00 to 4:10 |
33.86 |
33.85 |
33.85 |
33.86 |
33.85 |
33.86 |
12/31/2015 04:00 to 3:10 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
12/31/2015 03:00 to 2:10 |
33.86 |
33.85 |
33.85 |
33.86 |
33.86 |
33.86 |
12/31/2015 02:00 to 1:10 |
33.86 |
33.86 |
33.86 |
33.86 |
33.84 |
33.87 |
12/31/2015 01:00 to 0:10 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
|
12/31/2015 00:00 to 23:10 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
12/30/2015 23:00 to 22:10 |
33.87 |
33.87 |
33.87 |
33.86 |
33.86 |
33.86 |
12/30/2015 22:00 to 21:10 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
12/30/2015 21:00 to 20:10 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
12/30/2015 20:00 to 19:10 |
33.87 |
33.87 |
33.88 |
33.87 |
33.87 |
33.87 |
12/30/2015 19:00 to 18:10 |
33.87 |
33.87 |
33.86 |
33.87 |
33.87 |
33.87 |
12/30/2015 18:00 to 17:10 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
12/30/2015 17:00 to 16:10 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
12/30/2015 16:00 to 15:10 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
12/30/2015 15:00 to 14:10 |
33.87 |
33.87 |
33.87 |
33.88 |
33.87 |
33.87 |
12/30/2015 14:00 to 13:10 |
33.87 |
33.87 |
33.87 |
33.86 |
33.86 |
33.86 |
12/30/2015 13:00 to 12:10 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
12/30/2015 12:00 to 11:10 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
12/30/2015 11:00 to 10:10 |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
33.85 |
12/30/2015 10:00 to 9:10 |
33.86 |
33.86 |
33.86 |
33.85 |
33.86 |
33.85 |
12/30/2015 09:00 to 8:10 |
33.86 |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
12/30/2015 08:00 to 7:10 |
33.85 |
33.84 |
33.84 |
33.85 |
33.84 |
33.84 |
12/30/2015 07:00 to 6:10 |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
12/30/2015 06:00 to 5:10 |
-- |
-- |
33.84 |
33.84 |
33.84 |
33.84 |
12/30/2015 05:00 to 4:10 |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
12/30/2015 04:00 to 3:10 |
33.84 |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
12/30/2015 03:00 to 2:10 |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
12/30/2015 02:00 to 1:10 |
33.83 |
33.83 |
33.84 |
33.84 |
33.84 |
33.84 |
12/30/2015 01:00 to 0:10 |
33.84 |
33.85 |
33.85 |
33.85 |
33.86 |
33.85 |