|
12/31/2015 00:00 to 23:10 |
5.58068 |
5.58216 |
5.58178 |
5.58246 |
5.58416 |
5.58666 |
12/30/2015 23:00 to 22:10 |
5.58501 |
5.58525 |
5.58473 |
5.58478 |
5.58244 |
5.58416 |
12/30/2015 22:00 to 21:10 |
5.58394 |
5.58386 |
5.58492 |
5.58317 |
5.58666 |
5.58453 |
12/30/2015 21:00 to 20:10 |
5.58158 |
5.58061 |
5.58152 |
5.58230 |
5.57935 |
5.57659 |
12/30/2015 20:00 to 19:10 |
5.58020 |
5.57784 |
5.57426 |
5.57557 |
5.57325 |
5.57482 |
12/30/2015 19:00 to 18:10 |
5.57162 |
5.56747 |
5.56964 |
5.56672 |
5.56664 |
5.56396 |
12/30/2015 18:00 to 17:10 |
5.56159 |
5.56357 |
5.56205 |
5.56355 |
5.56311 |
5.56291 |
12/30/2015 17:00 to 16:10 |
5.56172 |
5.56114 |
5.56017 |
5.55898 |
5.55896 |
5.55889 |
12/30/2015 16:00 to 15:10 |
5.55884 |
5.55878 |
5.55862 |
5.55830 |
5.55802 |
5.55828 |
12/30/2015 15:00 to 14:10 |
5.55867 |
5.55782 |
5.55583 |
5.55945 |
5.55778 |
5.55742 |
12/30/2015 14:00 to 13:10 |
5.55830 |
5.55826 |
5.55862 |
5.55853 |
5.55860 |
5.55860 |
12/30/2015 13:00 to 12:10 |
5.55777 |
5.55957 |
5.55901 |
5.55885 |
5.55853 |
5.55821 |
12/30/2015 12:00 to 11:10 |
5.55982 |
5.55804 |
5.55852 |
5.55874 |
5.55963 |
5.55889 |
12/30/2015 11:00 to 10:10 |
5.55980 |
5.55973 |
5.55906 |
5.56023 |
5.55894 |
5.55918 |
12/30/2015 10:00 to 9:10 |
5.55870 |
5.55937 |
5.55952 |
5.55900 |
5.55926 |
5.55861 |
12/30/2015 09:00 to 8:10 |
5.55938 |
5.55915 |
5.55868 |
5.55930 |
5.55874 |
5.55925 |
12/30/2015 08:00 to 7:10 |
5.55894 |
5.55897 |
5.55961 |
5.56046 |
5.55798 |
5.56018 |
12/30/2015 07:00 to 6:10 |
5.55966 |
5.55908 |
5.55889 |
5.55921 |
5.55965 |
5.55975 |
12/30/2015 06:00 to 5:10 |
5.55958 |
5.56053 |
5.55966 |
5.55915 |
5.55987 |
5.55954 |
12/30/2015 05:00 to 4:10 |
5.55951 |
5.56000 |
5.56089 |
5.56050 |
5.56007 |
5.56053 |
12/30/2015 04:00 to 3:10 |
5.56072 |
5.56034 |
5.55922 |
5.56042 |
5.56042 |
5.56096 |
12/30/2015 03:00 to 2:10 |
5.56157 |
5.56128 |
5.56216 |
5.56241 |
5.56201 |
5.56286 |
12/30/2015 02:00 to 1:10 |
5.56364 |
5.56480 |
5.56491 |
5.56584 |
5.56675 |
5.56773 |
12/30/2015 01:00 to 0:10 |
5.56950 |
5.56946 |
5.57070 |
5.57171 |
5.57453 |
5.57417 |
|
12/30/2015 00:00 to 23:10 |
5.57187 |
5.57138 |
5.57247 |
5.57456 |
5.57453 |
5.57430 |
12/29/2015 23:00 to 22:10 |
5.57612 |
5.57514 |
5.57431 |
5.57444 |
5.57704 |
5.57373 |
12/29/2015 22:00 to 21:10 |
5.57368 |
5.57469 |
5.57355 |
5.57064 |
5.56919 |
5.56782 |
12/29/2015 21:00 to 20:10 |
5.56798 |
5.56685 |
5.56662 |
5.56684 |
5.56394 |
5.56435 |
12/29/2015 20:00 to 19:10 |
5.56488 |
5.56474 |
5.56372 |
5.56127 |
5.56177 |
5.56582 |
12/29/2015 19:00 to 18:10 |
5.56628 |
5.56245 |
5.55967 |
5.55788 |
5.55871 |
5.56186 |
12/29/2015 18:00 to 17:10 |
5.55966 |
5.55982 |
5.55993 |
5.55975 |
5.55840 |
5.55943 |
12/29/2015 17:00 to 16:10 |
5.55954 |
5.55904 |
5.55824 |
5.55864 |
5.55730 |
5.55669 |
12/29/2015 16:00 to 15:10 |
5.55667 |
5.55654 |
5.55562 |
5.55489 |
5.55454 |
5.55364 |
12/29/2015 15:00 to 14:10 |
5.55304 |
5.54659 |
5.54864 |
5.54309 |
5.54782 |
5.54083 |
12/29/2015 14:00 to 13:10 |
5.54165 |
5.54128 |
5.53576 |
5.53668 |
5.53325 |
5.52154 |
12/29/2015 13:00 to 12:10 |
5.53740 |
5.53078 |
5.53242 |
5.53136 |
5.52973 |
5.52263 |
12/29/2015 12:00 to 11:10 |
5.54519 |
5.54690 |
5.54752 |
5.54656 |
5.54770 |
5.54671 |
12/29/2015 11:00 to 10:10 |
5.55272 |
5.55167 |
5.55071 |
5.55358 |
5.55328 |
5.55741 |
12/29/2015 10:00 to 9:10 |
5.55002 |
5.55308 |
5.54674 |
5.54576 |
5.55239 |
5.56030 |
12/29/2015 09:00 to 8:10 |
5.55874 |
5.55950 |
5.55924 |
5.55964 |
5.56025 |
5.56086 |
12/29/2015 08:00 to 7:10 |
5.56117 |
5.56198 |
5.56236 |
5.56168 |
5.56208 |
5.56337 |
12/29/2015 07:00 to 6:10 |
5.56242 |
5.56249 |
5.56391 |
5.56396 |
5.56279 |
5.56409 |
12/29/2015 06:00 to 5:10 |
5.56370 |
5.56433 |
5.56424 |
5.56487 |
5.56396 |
5.56443 |
12/29/2015 05:00 to 4:10 |
5.56188 |
5.56249 |
5.56336 |
5.56375 |
5.56338 |
5.56327 |
12/29/2015 04:00 to 3:10 |
5.56340 |
5.56285 |
5.56228 |
5.56310 |
5.56378 |
5.56658 |
12/29/2015 03:00 to 2:10 |
5.56545 |
5.56474 |
5.56473 |
5.56539 |
5.56588 |
5.56725 |
12/29/2015 02:00 to 1:10 |
5.56538 |
5.56593 |
5.56811 |
5.56825 |
5.56805 |
5.56769 |
12/29/2015 01:00 to 0:10 |
5.57034 |
5.57078 |
5.56974 |
5.56727 |
5.56798 |
5.56881 |
|
12/29/2015 00:00 to 23:10 |
5.56992 |
5.56850 |
5.57077 |
5.57065 |
5.57389 |
5.57480 |
12/28/2015 23:00 to 22:10 |
5.57629 |
5.57391 |
5.57639 |
5.57519 |
5.57605 |
5.57690 |
12/28/2015 22:00 to 21:10 |
5.57616 |
5.57369 |
5.57470 |
5.57408 |
5.56661 |
5.56589 |
12/28/2015 21:00 to 20:10 |
5.56588 |
5.56694 |
5.57284 |
5.57205 |
5.57351 |
5.56919 |
12/28/2015 20:00 to 19:10 |
5.56452 |
5.56617 |
5.56832 |
5.56703 |
5.57085 |
5.56724 |
12/28/2015 19:00 to 18:10 |
5.56290 |
5.56504 |
5.56525 |
5.56739 |
5.56592 |
5.56287 |
12/28/2015 18:00 to 17:10 |
5.56374 |
5.55972 |
5.55798 |
5.55447 |
5.55218 |
5.55322 |
12/28/2015 17:00 to 16:10 |
5.55248 |
5.55067 |
5.55172 |
5.55002 |
5.55001 |
5.54923 |
12/28/2015 16:00 to 15:10 |
5.54856 |
5.54759 |
5.54813 |
5.54725 |
5.54716 |
5.54723 |
12/28/2015 15:00 to 14:10 |
5.54702 |
5.54593 |
5.54689 |
5.54634 |
5.54647 |
5.54532 |
12/28/2015 14:00 to 13:10 |
5.54483 |
5.54361 |
5.54810 |
5.54593 |
5.54728 |
5.54571 |
12/28/2015 13:00 to 12:10 |
5.54621 |
5.54593 |
5.54534 |
5.54564 |
5.54548 |
5.54486 |
12/28/2015 12:00 to 11:10 |
5.54385 |
5.54745 |
5.54402 |
5.54647 |
5.54757 |
5.54738 |
12/28/2015 11:00 to 10:10 |
5.54682 |
5.54896 |
5.54757 |
5.54780 |
5.54930 |
5.54936 |
12/28/2015 10:00 to 9:10 |
5.55043 |
5.54863 |
5.54850 |
5.54879 |
5.55007 |
5.55033 |
12/28/2015 09:00 to 8:10 |
5.54978 |
5.54955 |
5.54811 |
5.54720 |
5.54765 |
5.54667 |
12/28/2015 08:00 to 7:10 |
5.54593 |
5.54722 |
5.54607 |
5.54665 |
5.54754 |
5.54813 |
12/28/2015 07:00 to 6:10 |
5.54781 |
5.54870 |
5.54892 |
5.54937 |
5.54898 |
5.54853 |
12/28/2015 06:00 to 5:10 |
5.54816 |
5.54643 |
5.54747 |
5.54675 |
5.54619 |
5.54379 |
12/28/2015 05:00 to 4:10 |
5.54665 |
5.54592 |
5.54662 |
5.54593 |
5.54535 |
5.54604 |
12/28/2015 04:00 to 3:10 |
5.54578 |
5.54560 |
5.54579 |
5.54548 |
5.54553 |
5.54556 |
12/28/2015 03:00 to 2:10 |
5.54641 |
5.54601 |
5.54570 |
5.54459 |
5.54694 |
5.54708 |
12/28/2015 02:00 to 1:10 |
5.54626 |
5.54613 |
5.54611 |
5.54507 |
5.54786 |
5.54814 |
12/28/2015 01:00 to 0:10 |
5.55179 |
5.55276 |
5.55322 |
5.55256 |
5.55350 |
5.55203 |