|
1/2/2016 00:00 to 23:10 |
5.50680 |
5.51085 |
5.51209 |
5.51175 |
5.51285 |
5.51077 |
1/1/2016 23:00 to 22:10 |
5.51107 |
5.51095 |
5.51010 |
5.51119 |
5.51183 |
5.51106 |
1/1/2016 22:00 to 21:10 |
5.51069 |
5.50968 |
5.51026 |
5.51008 |
5.50949 |
5.50930 |
1/1/2016 21:00 to 20:10 |
5.50716 |
5.50716 |
5.50563 |
5.50615 |
5.50403 |
5.50508 |
1/1/2016 20:00 to 19:10 |
5.50429 |
5.50647 |
5.50455 |
5.50505 |
5.50459 |
5.50222 |
1/1/2016 19:00 to 18:10 |
5.50109 |
5.49975 |
5.49439 |
5.49484 |
5.49711 |
5.49672 |
1/1/2016 18:00 to 17:10 |
5.49494 |
5.49142 |
5.49021 |
5.47967 |
5.48536 |
5.48501 |
1/1/2016 17:00 to 16:10 |
5.48110 |
5.48731 |
5.48838 |
5.49279 |
5.48464 |
5.48775 |
1/1/2016 16:00 to 15:10 |
5.46837 |
5.45681 |
5.45322 |
5.45837 |
5.46277 |
5.46442 |
1/1/2016 15:00 to 14:10 |
5.45969 |
5.47059 |
5.48356 |
5.48381 |
5.48577 |
5.49294 |
1/1/2016 14:00 to 13:10 |
5.48992 |
5.48916 |
5.49900 |
5.50231 |
5.50292 |
5.51090 |
1/1/2016 13:00 to 12:10 |
5.51093 |
5.50490 |
5.51492 |
5.51062 |
5.51550 |
5.51174 |
1/1/2016 12:00 to 11:10 |
5.51183 |
5.49988 |
5.50449 |
5.50911 |
5.50848 |
5.50671 |
1/1/2016 11:00 to 10:10 |
5.50370 |
5.49910 |
5.51085 |
5.50755 |
5.51462 |
5.51317 |
1/1/2016 10:00 to 9:10 |
5.52393 |
5.52074 |
5.52564 |
5.52679 |
5.52521 |
5.53036 |
1/1/2016 09:00 to 8:10 |
5.53429 |
5.53668 |
5.54060 |
5.54414 |
5.54141 |
5.54125 |
1/1/2016 08:00 to 7:10 |
5.54000 |
5.53837 |
5.54041 |
5.54106 |
5.54095 |
5.54275 |
1/1/2016 07:00 to 6:10 |
5.54136 |
5.54028 |
5.54068 |
5.53958 |
5.54106 |
5.54033 |
1/1/2016 06:00 to 5:10 |
5.54169 |
5.54146 |
5.54168 |
5.54098 |
5.54178 |
5.54219 |
1/1/2016 05:00 to 4:10 |
5.54257 |
5.54201 |
5.54312 |
5.54299 |
5.54351 |
5.54363 |
1/1/2016 04:00 to 3:10 |
5.54378 |
5.54346 |
5.54462 |
5.54467 |
5.54567 |
5.54578 |
1/1/2016 03:00 to 2:10 |
5.54679 |
5.54589 |
5.54752 |
5.54872 |
5.54755 |
5.54893 |
1/1/2016 02:00 to 1:10 |
5.54927 |
5.54903 |
5.54745 |
5.54619 |
5.54876 |
5.55009 |
1/1/2016 01:00 to 0:10 |
5.54934 |
5.54597 |
5.54526 |
5.54279 |
5.54117 |
5.53181 |
|
1/1/2016 00:00 to 23:10 |
5.54042 |
5.54993 |
5.55251 |
5.55904 |
5.55994 |
5.56119 |
12/31/2015 23:00 to 22:10 |
5.56108 |
5.56096 |
5.56091 |
5.56235 |
5.56359 |
5.56319 |
12/31/2015 22:00 to 21:10 |
5.56156 |
5.56453 |
5.56373 |
5.55889 |
5.56795 |
5.56841 |
12/31/2015 21:00 to 20:10 |
5.56720 |
5.55844 |
5.55809 |
5.56731 |
5.56443 |
5.56759 |
12/31/2015 20:00 to 19:10 |
5.56542 |
5.56637 |
5.56792 |
5.56616 |
5.56707 |
5.56192 |
12/31/2015 19:00 to 18:10 |
5.56484 |
5.56396 |
5.56143 |
5.56128 |
5.55863 |
5.55718 |
12/31/2015 18:00 to 17:10 |
5.55633 |
5.55763 |
5.55782 |
5.55677 |
5.55670 |
5.55659 |
12/31/2015 17:00 to 16:10 |
5.55642 |
5.55656 |
5.55823 |
5.55795 |
5.56046 |
5.55975 |
12/31/2015 16:00 to 15:10 |
5.56026 |
5.56077 |
5.56092 |
5.56127 |
5.56082 |
5.56063 |
12/31/2015 15:00 to 14:10 |
5.56155 |
5.56078 |
5.56026 |
5.56085 |
5.55988 |
5.55763 |
12/31/2015 14:00 to 13:10 |
5.55678 |
5.55451 |
5.55244 |
5.55425 |
5.55485 |
5.55485 |
12/31/2015 13:00 to 12:10 |
5.55451 |
5.55455 |
5.55300 |
5.55033 |
5.54971 |
5.54647 |
12/31/2015 12:00 to 11:10 |
5.54254 |
5.53958 |
5.54127 |
5.54224 |
5.54022 |
5.53952 |
12/31/2015 11:00 to 10:10 |
5.54456 |
5.53878 |
5.54787 |
5.55093 |
5.55364 |
5.55008 |
12/31/2015 10:00 to 9:10 |
5.55122 |
5.55375 |
5.55541 |
5.55634 |
5.55592 |
5.55660 |
12/31/2015 09:00 to 8:10 |
5.55621 |
5.55626 |
5.55653 |
5.55706 |
5.55645 |
5.55794 |
12/31/2015 08:00 to 7:10 |
5.55811 |
5.55703 |
5.55870 |
5.55930 |
5.55938 |
5.56038 |
12/31/2015 07:00 to 6:10 |
5.55994 |
5.55991 |
5.56143 |
5.56246 |
5.56356 |
5.56418 |
12/31/2015 06:00 to 5:10 |
5.56390 |
5.56431 |
5.56421 |
5.56524 |
5.56618 |
5.56660 |
12/31/2015 05:00 to 4:10 |
5.56588 |
5.56644 |
5.56619 |
5.56604 |
5.56712 |
5.56627 |
12/31/2015 04:00 to 3:10 |
5.56472 |
5.56503 |
5.56593 |
5.56608 |
5.56549 |
5.56574 |
12/31/2015 03:00 to 2:10 |
5.56576 |
5.56606 |
5.56655 |
5.56677 |
5.56710 |
5.56686 |
12/31/2015 02:00 to 1:10 |
5.56845 |
5.56767 |
5.56778 |
5.57251 |
5.56855 |
5.57237 |
12/31/2015 01:00 to 0:10 |
5.57333 |
5.57315 |
5.58031 |
5.57989 |
5.57971 |
5.58140 |
|
12/31/2015 00:00 to 23:10 |
5.58068 |
5.58216 |
5.58178 |
5.58246 |
5.58416 |
5.58666 |
12/30/2015 23:00 to 22:10 |
5.58501 |
5.58525 |
5.58473 |
5.58478 |
5.58244 |
5.58416 |
12/30/2015 22:00 to 21:10 |
5.58394 |
5.58386 |
5.58492 |
5.58317 |
5.58666 |
5.58453 |
12/30/2015 21:00 to 20:10 |
5.58158 |
5.58061 |
5.58152 |
5.58230 |
5.57935 |
5.57659 |
12/30/2015 20:00 to 19:10 |
5.58020 |
5.57784 |
5.57426 |
5.57557 |
5.57325 |
5.57482 |
12/30/2015 19:00 to 18:10 |
5.57162 |
5.56747 |
5.56964 |
5.56672 |
5.56664 |
5.56396 |
12/30/2015 18:00 to 17:10 |
5.56159 |
5.56357 |
5.56205 |
5.56355 |
5.56311 |
5.56291 |
12/30/2015 17:00 to 16:10 |
5.56172 |
5.56114 |
5.56017 |
5.55898 |
5.55896 |
5.55889 |
12/30/2015 16:00 to 15:10 |
5.55884 |
5.55878 |
5.55862 |
5.55830 |
5.55802 |
5.55828 |
12/30/2015 15:00 to 14:10 |
5.55867 |
5.55782 |
5.55583 |
5.55945 |
5.55778 |
5.55742 |
12/30/2015 14:00 to 13:10 |
5.55830 |
5.55826 |
5.55862 |
5.55853 |
5.55860 |
5.55860 |
12/30/2015 13:00 to 12:10 |
5.55777 |
5.55957 |
5.55901 |
5.55885 |
5.55853 |
5.55821 |
12/30/2015 12:00 to 11:10 |
5.55982 |
5.55804 |
5.55852 |
5.55874 |
5.55963 |
5.55889 |
12/30/2015 11:00 to 10:10 |
5.55980 |
5.55973 |
5.55906 |
5.56023 |
5.55894 |
5.55918 |
12/30/2015 10:00 to 9:10 |
5.55870 |
5.55937 |
5.55952 |
5.55900 |
5.55926 |
5.55861 |
12/30/2015 09:00 to 8:10 |
5.55938 |
5.55915 |
5.55868 |
5.55930 |
5.55874 |
5.55925 |
12/30/2015 08:00 to 7:10 |
5.55894 |
5.55897 |
5.55961 |
5.56046 |
5.55798 |
5.56018 |
12/30/2015 07:00 to 6:10 |
5.55966 |
5.55908 |
5.55889 |
5.55921 |
5.55965 |
5.55975 |
12/30/2015 06:00 to 5:10 |
5.55958 |
5.56053 |
5.55966 |
5.55915 |
5.55987 |
5.55954 |
12/30/2015 05:00 to 4:10 |
5.55951 |
5.56000 |
5.56089 |
5.56050 |
5.56007 |
5.56053 |
12/30/2015 04:00 to 3:10 |
5.56072 |
5.56034 |
5.55922 |
5.56042 |
5.56042 |
5.56096 |
12/30/2015 03:00 to 2:10 |
5.56157 |
5.56128 |
5.56216 |
5.56241 |
5.56201 |
5.56286 |
12/30/2015 02:00 to 1:10 |
5.56364 |
5.56480 |
5.56491 |
5.56584 |
5.56675 |
5.56773 |
12/30/2015 01:00 to 0:10 |
5.56950 |
5.56946 |
5.57070 |
5.57171 |
5.57453 |
5.57417 |