|
12/30/2016 00:00 to 23:10 |
25.174 |
25.172 |
25.163 |
25.197 |
25.185 |
25.164 |
12/29/2016 23:00 to 22:10 |
25.131 |
25.165 |
25.138 |
25.115 |
25.128 |
25.111 |
12/29/2016 22:00 to 21:10 |
25.138 |
25.113 |
25.131 |
25.116 |
25.104 |
25.085 |
12/29/2016 21:00 to 20:10 |
25.112 |
25.108 |
25.120 |
25.105 |
25.121 |
25.150 |
12/29/2016 20:00 to 19:10 |
25.140 |
25.139 |
25.154 |
25.140 |
25.123 |
25.108 |
12/29/2016 19:00 to 18:10 |
25.121 |
25.104 |
25.097 |
25.072 |
25.047 |
25.025 |
12/29/2016 18:00 to 17:10 |
25.040 |
25.038 |
25.019 |
24.998 |
24.966 |
24.964 |
12/29/2016 17:00 to 16:10 |
24.943 |
24.925 |
24.938 |
24.929 |
24.910 |
24.893 |
12/29/2016 16:00 to 15:10 |
24.896 |
24.902 |
24.871 |
24.882 |
24.868 |
24.863 |
12/29/2016 15:00 to 14:10 |
24.843 |
24.808 |
24.819 |
24.820 |
24.820 |
24.827 |
12/29/2016 14:00 to 13:10 |
24.813 |
24.826 |
24.839 |
24.833 |
24.839 |
24.841 |
12/29/2016 13:00 to 12:10 |
24.835 |
24.826 |
24.832 |
24.833 |
24.839 |
24.856 |
12/29/2016 12:00 to 11:10 |
24.876 |
24.868 |
24.871 |
24.894 |
24.892 |
24.894 |
12/29/2016 11:00 to 10:10 |
24.882 |
24.873 |
24.867 |
24.869 |
24.871 |
24.865 |
12/29/2016 10:00 to 9:10 |
24.884 |
24.901 |
24.917 |
24.925 |
24.926 |
24.907 |
12/29/2016 09:00 to 8:10 |
24.916 |
24.890 |
24.899 |
24.906 |
24.913 |
24.916 |
12/29/2016 08:00 to 7:10 |
24.911 |
24.895 |
24.896 |
24.912 |
24.909 |
24.905 |
12/29/2016 07:00 to 6:10 |
24.918 |
24.930 |
24.939 |
24.913 |
24.905 |
24.918 |
12/29/2016 06:00 to 5:10 |
24.910 |
24.909 |
24.919 |
24.951 |
24.963 |
24.988 |
12/29/2016 05:00 to 4:10 |
24.999 |
24.972 |
24.963 |
24.960 |
25.008 |
24.996 |
12/29/2016 04:00 to 3:10 |
25.000 |
25.003 |
25.000 |
25.011 |
24.987 |
24.992 |
12/29/2016 03:00 to 2:10 |
24.987 |
24.982 |
25.052 |
25.073 |
25.077 |
25.095 |
12/29/2016 02:00 to 1:10 |
25.088 |
25.073 |
25.068 |
25.123 |
25.090 |
25.070 |
12/29/2016 01:00 to 0:10 |
25.061 |
25.081 |
25.105 |
25.132 |
25.129 |
25.150 |
|
12/29/2016 00:00 to 23:10 |
25.132 |
25.168 |
25.146 |
25.164 |
25.196 |
25.134 |
12/28/2016 23:00 to 22:10 |
25.173 |
25.194 |
25.234 |
25.198 |
25.182 |
25.186 |
12/28/2016 22:00 to 21:10 |
25.180 |
25.267 |
25.230 |
25.275 |
25.262 |
25.231 |
12/28/2016 21:00 to 20:10 |
25.196 |
25.201 |
25.198 |
25.192 |
25.199 |
25.182 |
12/28/2016 20:00 to 19:10 |
25.133 |
25.094 |
25.078 |
25.079 |
25.079 |
25.036 |
12/28/2016 19:00 to 18:10 |
25.019 |
24.976 |
24.970 |
24.983 |
24.981 |
24.935 |
12/28/2016 18:00 to 17:10 |
24.897 |
24.893 |
24.874 |
24.863 |
24.859 |
24.880 |
12/28/2016 17:00 to 16:10 |
24.872 |
24.840 |
24.855 |
24.814 |
24.814 |
24.811 |
12/28/2016 16:00 to 15:10 |
24.802 |
24.773 |
24.760 |
24.756 |
24.762 |
24.752 |
12/28/2016 15:00 to 14:10 |
24.757 |
24.772 |
24.756 |
24.747 |
24.756 |
24.752 |
12/28/2016 14:00 to 13:10 |
24.741 |
24.752 |
24.719 |
24.700 |
24.689 |
24.682 |
12/28/2016 13:00 to 12:10 |
24.669 |
24.671 |
24.679 |
24.688 |
24.702 |
24.671 |
12/28/2016 12:00 to 11:10 |
24.714 |
24.701 |
24.724 |
24.748 |
24.747 |
24.713 |
12/28/2016 11:00 to 10:10 |
24.706 |
24.702 |
24.672 |
24.700 |
24.716 |
24.718 |
12/28/2016 10:00 to 9:10 |
24.717 |
24.701 |
24.717 |
24.737 |
24.734 |
24.754 |
12/28/2016 09:00 to 8:10 |
24.746 |
24.764 |
24.749 |
24.739 |
24.723 |
24.743 |
12/28/2016 08:00 to 7:10 |
24.741 |
24.745 |
24.745 |
24.753 |
24.736 |
24.737 |
12/28/2016 07:00 to 6:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/28/2016 06:00 to 5:10 |
24.804 |
24.839 |
24.796 |
24.761 |
24.793 |
24.823 |
12/28/2016 05:00 to 4:10 |
24.865 |
24.849 |
24.848 |
24.873 |
24.883 |
24.839 |
12/28/2016 04:00 to 3:10 |
24.855 |
24.875 |
24.899 |
24.848 |
24.815 |
24.794 |
12/28/2016 03:00 to 2:10 |
24.860 |
24.889 |
24.905 |
24.915 |
24.912 |
24.940 |
12/28/2016 02:00 to 1:10 |
24.888 |
24.923 |
24.933 |
24.977 |
24.972 |
24.988 |
12/28/2016 01:00 to 0:10 |
25.025 |
24.979 |
25.004 |
25.012 |
25.004 |
25.014 |
|
12/28/2016 00:00 to 23:10 |
24.991 |
25.021 |
25.026 |
25.022 |
25.010 |
24.909 |
12/27/2016 23:00 to 22:10 |
24.976 |
25.019 |
25.121 |
25.087 |
25.053 |
25.089 |
12/27/2016 22:00 to 21:10 |
25.044 |
25.029 |
25.027 |
25.045 |
25.030 |
25.082 |
12/27/2016 21:00 to 20:10 |
24.966 |
24.918 |
24.961 |
24.980 |
24.986 |
24.910 |
12/27/2016 20:00 to 19:10 |
24.936 |
24.937 |
25.007 |
24.974 |
24.973 |
24.959 |
12/27/2016 19:00 to 18:10 |
24.924 |
24.909 |
24.882 |
24.834 |
24.841 |
24.789 |
12/27/2016 18:00 to 17:10 |
24.831 |
24.880 |
24.808 |
24.819 |
24.872 |
24.843 |
12/27/2016 17:00 to 16:10 |
24.790 |
24.809 |
24.821 |
24.832 |
24.828 |
24.823 |
12/27/2016 16:00 to 15:10 |
24.814 |
24.816 |
24.777 |
24.740 |
24.754 |
24.758 |
12/27/2016 15:00 to 14:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/27/2016 14:00 to 13:10 |
24.700 |
24.807 |
24.838 |
24.841 |
24.851 |
24.838 |
12/27/2016 13:00 to 12:10 |
24.836 |
24.814 |
24.837 |
24.846 |
24.855 |
24.885 |
12/27/2016 12:00 to 11:10 |
24.884 |
24.918 |
24.925 |
24.930 |
24.940 |
24.889 |
12/27/2016 11:00 to 10:10 |
24.911 |
24.903 |
24.938 |
24.920 |
24.948 |
24.876 |
12/27/2016 10:00 to 9:10 |
24.912 |
24.886 |
24.873 |
24.831 |
24.904 |
24.943 |
12/27/2016 09:00 to 8:10 |
24.897 |
24.879 |
24.922 |
24.891 |
24.952 |
24.967 |
12/27/2016 08:00 to 7:10 |
24.980 |
24.982 |
24.962 |
24.944 |
24.944 |
24.907 |
12/27/2016 07:00 to 6:10 |
24.919 |
24.916 |
24.905 |
24.913 |
24.910 |
24.915 |
12/27/2016 06:00 to 5:10 |
24.974 |
24.924 |
24.960 |
24.941 |
25.023 |
24.972 |
12/27/2016 05:00 to 4:10 |
25.017 |
25.059 |
25.076 |
25.050 |
25.081 |
25.074 |
12/27/2016 04:00 to 3:10 |
25.059 |
25.106 |
25.124 |
25.116 |
25.085 |
25.033 |
12/27/2016 03:00 to 2:10 |
25.071 |
25.069 |
25.031 |
25.101 |
25.189 |
25.203 |
12/27/2016 02:00 to 1:10 |
25.239 |
25.201 |
25.201 |
25.212 |
25.247 |
25.248 |
12/27/2016 01:00 to 0:10 |
25.305 |
25.330 |
25.374 |
25.371 |
25.426 |
25.394 |