|
1/1/2018 00:00 to 23:10 |
18.164 |
18.865 |
18.493 |
18.940 |
18.850 |
19.004 |
12/31/2017 23:00 to 22:10 |
18.964 |
19.012 |
19.188 |
18.751 |
19.225 |
18.415 |
12/31/2017 22:00 to 21:10 |
18.138 |
17.664 |
17.887 |
18.038 |
18.272 |
17.795 |
12/31/2017 21:00 to 20:10 |
17.722 |
17.743 |
17.380 |
17.860 |
18.138 |
18.173 |
12/31/2017 20:00 to 19:10 |
18.395 |
18.847 |
18.307 |
19.032 |
18.279 |
18.105 |
12/31/2017 19:00 to 18:10 |
18.449 |
19.388 |
19.450 |
19.407 |
19.387 |
19.404 |
12/31/2017 18:00 to 17:10 |
19.223 |
19.236 |
19.401 |
19.351 |
19.348 |
18.773 |
12/31/2017 17:00 to 16:10 |
18.926 |
18.710 |
18.451 |
19.210 |
18.940 |
18.194 |
12/31/2017 16:00 to 15:10 |
18.127 |
18.044 |
18.453 |
18.385 |
18.889 |
18.429 |
12/31/2017 15:00 to 14:10 |
18.511 |
18.944 |
19.368 |
19.138 |
18.997 |
18.712 |
12/31/2017 14:00 to 13:10 |
18.980 |
18.511 |
17.902 |
18.359 |
17.813 |
18.062 |
12/31/2017 13:00 to 12:10 |
18.863 |
18.439 |
18.190 |
18.045 |
18.026 |
18.284 |
12/31/2017 12:00 to 11:10 |
18.646 |
17.796 |
18.244 |
18.142 |
18.148 |
17.919 |
12/31/2017 11:00 to 10:10 |
17.922 |
17.721 |
17.912 |
17.987 |
18.294 |
18.665 |
12/31/2017 10:00 to 9:10 |
18.119 |
17.953 |
17.822 |
17.890 |
18.393 |
18.622 |
12/31/2017 09:00 to 8:10 |
18.819 |
18.441 |
18.501 |
18.174 |
18.128 |
18.261 |
12/31/2017 08:00 to 7:10 |
18.478 |
18.565 |
18.751 |
18.730 |
18.689 |
18.651 |
12/31/2017 07:00 to 6:10 |
18.377 |
18.210 |
18.140 |
18.409 |
18.857 |
18.725 |
12/31/2017 06:00 to 5:10 |
18.581 |
18.643 |
17.567 |
17.562 |
17.367 |
17.422 |
12/31/2017 05:00 to 4:10 |
17.614 |
18.497 |
18.797 |
18.805 |
18.854 |
18.712 |
12/31/2017 04:00 to 3:10 |
18.723 |
18.875 |
18.725 |
18.923 |
18.806 |
19.204 |
12/31/2017 03:00 to 2:10 |
19.242 |
19.160 |
19.245 |
18.859 |
18.639 |
18.854 |
12/31/2017 02:00 to 1:10 |
18.669 |
18.663 |
18.613 |
18.745 |
18.242 |
17.504 |
12/31/2017 01:00 to 0:10 |
17.929 |
17.530 |
17.439 |
17.483 |
17.198 |
17.214 |
|
12/31/2017 00:00 to 23:10 |
17.474 |
17.717 |
17.750 |
17.807 |
17.613 |
17.647 |
12/30/2017 23:00 to 22:10 |
17.288 |
17.284 |
17.396 |
17.411 |
17.490 |
17.383 |
12/30/2017 22:00 to 21:10 |
17.302 |
17.360 |
17.323 |
17.363 |
17.349 |
17.350 |
12/30/2017 21:00 to 20:10 |
17.345 |
17.341 |
17.287 |
16.871 |
17.331 |
17.415 |
12/30/2017 20:00 to 19:10 |
17.365 |
17.398 |
17.397 |
17.363 |
17.618 |
17.690 |
12/30/2017 19:00 to 18:10 |
18.503 |
17.340 |
17.592 |
18.518 |
18.990 |
19.313 |
12/30/2017 18:00 to 17:10 |
19.319 |
19.326 |
19.394 |
19.314 |
19.365 |
19.323 |
12/30/2017 17:00 to 16:10 |
19.334 |
19.767 |
19.349 |
18.997 |
19.300 |
18.975 |
12/30/2017 16:00 to 15:10 |
18.979 |
19.015 |
19.389 |
19.348 |
19.365 |
19.283 |
12/30/2017 15:00 to 14:10 |
19.251 |
19.835 |
19.361 |
19.170 |
19.234 |
19.188 |
12/30/2017 14:00 to 13:10 |
18.979 |
19.022 |
19.132 |
18.418 |
18.551 |
19.014 |
12/30/2017 13:00 to 12:10 |
18.047 |
18.658 |
17.959 |
17.976 |
17.982 |
17.985 |
12/30/2017 12:00 to 11:10 |
18.021 |
18.016 |
17.999 |
17.998 |
17.638 |
16.719 |
12/30/2017 11:00 to 10:10 |
18.137 |
17.900 |
16.694 |
16.817 |
16.731 |
17.883 |
12/30/2017 10:00 to 9:10 |
16.838 |
17.821 |
16.812 |
17.175 |
16.888 |
18.034 |
12/30/2017 09:00 to 8:10 |
17.501 |
17.089 |
16.832 |
16.806 |
17.857 |
17.852 |
12/30/2017 08:00 to 7:10 |
17.998 |
18.115 |
16.827 |
17.171 |
17.913 |
17.953 |
12/30/2017 07:00 to 6:10 |
18.197 |
18.509 |
18.579 |
18.301 |
18.279 |
18.127 |
12/30/2017 06:00 to 5:10 |
18.348 |
17.822 |
17.958 |
18.177 |
17.788 |
17.671 |
12/30/2017 05:00 to 4:10 |
18.412 |
18.730 |
18.474 |
18.706 |
18.516 |
18.390 |
12/30/2017 04:00 to 3:10 |
19.041 |
18.929 |
18.519 |
18.662 |
19.176 |
18.638 |
12/30/2017 03:00 to 2:10 |
-- |
-- |
-- |
-- |
-- |
-- |
12/30/2017 02:00 to 1:10 |
19.568 |
18.882 |
19.080 |
18.614 |
18.165 |
18.156 |
12/30/2017 01:00 to 0:10 |
18.237 |
18.277 |
18.280 |
18.287 |
18.200 |
18.426 |
|
12/30/2017 00:00 to 23:10 |
18.220 |
18.213 |
18.246 |
17.447 |
18.231 |
18.175 |
12/29/2017 23:00 to 22:10 |
16.623 |
16.772 |
17.175 |
16.677 |
16.680 |
17.266 |
12/29/2017 22:00 to 21:10 |
16.935 |
17.261 |
17.319 |
16.557 |
16.906 |
17.167 |
12/29/2017 21:00 to 20:10 |
16.541 |
17.146 |
18.350 |
17.038 |
18.086 |
18.056 |
12/29/2017 20:00 to 19:10 |
17.800 |
18.500 |
18.260 |
17.804 |
18.367 |
18.512 |
12/29/2017 19:00 to 18:10 |
18.555 |
18.817 |
18.557 |
18.583 |
18.978 |
18.651 |
12/29/2017 18:00 to 17:10 |
18.986 |
19.018 |
19.127 |
19.007 |
18.537 |
18.603 |
12/29/2017 17:00 to 16:10 |
18.658 |
19.158 |
18.744 |
19.164 |
19.222 |
19.281 |
12/29/2017 16:00 to 15:10 |
19.277 |
19.286 |
18.668 |
19.199 |
18.918 |
19.362 |
12/29/2017 15:00 to 14:10 |
19.125 |
19.057 |
19.124 |
18.651 |
19.212 |
18.685 |
12/29/2017 14:00 to 13:10 |
18.837 |
18.309 |
18.784 |
18.455 |
18.809 |
18.724 |
12/29/2017 13:00 to 12:10 |
18.835 |
18.914 |
18.879 |
18.871 |
19.126 |
19.089 |
12/29/2017 12:00 to 11:10 |
19.094 |
18.899 |
19.236 |
19.002 |
18.838 |
18.865 |
12/29/2017 11:00 to 10:10 |
18.862 |
18.852 |
19.004 |
18.724 |
18.883 |
18.631 |
12/29/2017 10:00 to 9:10 |
18.855 |
18.463 |
18.813 |
18.785 |
18.977 |
19.057 |
12/29/2017 09:00 to 8:10 |
18.959 |
19.030 |
18.972 |
18.948 |
18.937 |
18.950 |
12/29/2017 08:00 to 7:10 |
19.130 |
18.909 |
19.165 |
19.176 |
19.223 |
19.054 |
12/29/2017 07:00 to 6:10 |
19.236 |
19.271 |
19.283 |
19.306 |
19.358 |
19.388 |
12/29/2017 06:00 to 5:10 |
19.487 |
19.806 |
19.549 |
19.563 |
19.588 |
19.630 |
12/29/2017 05:00 to 4:10 |
19.535 |
19.102 |
19.308 |
19.029 |
19.480 |
18.604 |
12/29/2017 04:00 to 3:10 |
18.844 |
18.708 |
19.700 |
19.359 |
19.705 |
18.627 |
12/29/2017 03:00 to 2:10 |
18.751 |
18.544 |
18.665 |
18.621 |
18.761 |
19.664 |
12/29/2017 02:00 to 1:10 |
18.948 |
19.736 |
19.069 |
18.883 |
18.350 |
19.115 |
12/29/2017 01:00 to 0:10 |
18.663 |
19.128 |
19.952 |
19.677 |
19.082 |
19.634 |