|
10/15/2022 00:00 to 23:10 |
23.222 |
23.213 |
23.219 |
23.179 |
23.199 |
23.188 |
10/14/2022 23:00 to 22:10 |
23.203 |
23.164 |
23.199 |
23.170 |
23.179 |
23.170 |
10/14/2022 22:00 to 21:10 |
23.160 |
23.137 |
23.111 |
23.090 |
23.086 |
23.068 |
10/14/2022 21:00 to 20:10 |
23.069 |
23.007 |
22.996 |
22.987 |
22.962 |
23.012 |
10/14/2022 20:00 to 19:10 |
23.073 |
23.030 |
23.014 |
23.072 |
23.050 |
23.035 |
10/14/2022 19:00 to 18:10 |
23.038 |
23.007 |
22.971 |
22.978 |
22.998 |
23.040 |
10/14/2022 18:00 to 17:10 |
22.999 |
22.950 |
22.954 |
22.896 |
22.888 |
22.940 |
10/14/2022 17:00 to 16:10 |
23.121 |
23.108 |
23.035 |
22.977 |
22.974 |
22.987 |
10/14/2022 16:00 to 15:10 |
22.954 |
22.931 |
22.909 |
22.897 |
22.929 |
22.930 |
10/14/2022 15:00 to 14:10 |
22.954 |
22.993 |
23.005 |
22.913 |
22.882 |
22.869 |
10/14/2022 14:00 to 13:10 |
22.951 |
22.997 |
23.013 |
23.024 |
22.997 |
22.944 |
10/14/2022 13:00 to 12:10 |
22.927 |
22.921 |
22.866 |
22.936 |
22.816 |
22.890 |
10/14/2022 12:00 to 11:10 |
22.839 |
22.738 |
22.742 |
22.683 |
22.702 |
22.731 |
10/14/2022 11:00 to 10:10 |
22.707 |
22.696 |
22.586 |
22.518 |
22.476 |
22.382 |
10/14/2022 10:00 to 9:10 |
22.303 |
22.250 |
22.383 |
22.298 |
22.369 |
22.384 |
10/14/2022 09:00 to 8:10 |
22.395 |
22.375 |
22.336 |
22.345 |
22.355 |
22.320 |
10/14/2022 08:00 to 7:10 |
22.205 |
22.185 |
22.178 |
22.151 |
22.134 |
22.121 |
10/14/2022 07:00 to 6:10 |
22.125 |
22.076 |
21.985 |
22.002 |
22.029 |
21.852 |
10/14/2022 06:00 to 5:10 |
21.967 |
21.995 |
22.023 |
22.031 |
22.032 |
22.040 |
10/14/2022 05:00 to 4:10 |
21.761 |
22.035 |
22.071 |
22.078 |
22.085 |
22.094 |
10/14/2022 04:00 to 3:10 |
22.089 |
22.103 |
22.110 |
22.102 |
22.101 |
22.093 |
10/14/2022 03:00 to 2:10 |
22.090 |
22.080 |
22.067 |
22.064 |
22.051 |
22.076 |
10/14/2022 02:00 to 1:10 |
22.053 |
22.076 |
22.081 |
22.138 |
22.140 |
22.131 |
10/14/2022 01:00 to 0:10 |
22.156 |
22.192 |
22.189 |
22.190 |
22.236 |
22.276 |
|
10/14/2022 00:00 to 23:10 |
22.279 |
22.314 |
22.265 |
22.282 |
22.254 |
22.180 |
10/13/2022 23:00 to 22:10 |
22.154 |
22.067 |
22.195 |
22.201 |
22.213 |
22.238 |
10/13/2022 22:00 to 21:10 |
22.230 |
22.222 |
22.222 |
22.242 |
22.212 |
22.216 |
10/13/2022 21:00 to 20:10 |
22.207 |
22.190 |
22.158 |
22.178 |
22.204 |
22.243 |
10/13/2022 20:00 to 19:10 |
22.189 |
22.235 |
22.210 |
22.255 |
22.266 |
22.253 |
10/13/2022 19:00 to 18:10 |
22.198 |
22.154 |
22.257 |
22.228 |
22.311 |
22.278 |
10/13/2022 18:00 to 17:10 |
22.264 |
22.245 |
22.270 |
22.239 |
22.221 |
22.285 |
10/13/2022 17:00 to 16:10 |
22.179 |
22.228 |
22.197 |
22.116 |
22.259 |
22.262 |
10/13/2022 16:00 to 15:10 |
22.293 |
22.354 |
22.334 |
22.223 |
22.361 |
22.343 |
10/13/2022 15:00 to 14:10 |
21.870 |
22.320 |
22.268 |
22.335 |
21.920 |
22.144 |
10/13/2022 14:00 to 13:10 |
21.430 |
21.376 |
21.329 |
21.422 |
21.360 |
21.312 |
10/13/2022 13:00 to 12:10 |
21.502 |
21.445 |
21.384 |
21.335 |
21.318 |
21.367 |
10/13/2022 12:00 to 11:10 |
21.307 |
21.318 |
21.331 |
21.367 |
21.390 |
21.382 |
10/13/2022 11:00 to 10:10 |
21.243 |
21.254 |
21.117 |
21.273 |
21.368 |
21.348 |
10/13/2022 10:00 to 9:10 |
21.418 |
21.450 |
21.317 |
21.376 |
21.578 |
21.706 |
10/13/2022 09:00 to 8:10 |
21.813 |
21.829 |
21.835 |
21.857 |
21.917 |
21.929 |
10/13/2022 08:00 to 7:10 |
21.951 |
21.975 |
21.990 |
22.029 |
21.997 |
22.004 |
10/13/2022 07:00 to 6:10 |
22.013 |
22.034 |
22.029 |
22.025 |
22.018 |
22.047 |
10/13/2022 06:00 to 5:10 |
22.313 |
22.371 |
22.379 |
22.345 |
23.070 |
22.601 |
10/13/2022 05:00 to 4:10 |
23.058 |
23.220 |
23.297 |
23.329 |
23.609 |
23.646 |
10/13/2022 04:00 to 3:10 |
23.711 |
23.681 |
23.659 |
23.463 |
23.553 |
23.667 |
10/13/2022 03:00 to 2:10 |
23.281 |
23.706 |
23.803 |
23.929 |
-- |
-- |
10/13/2022 02:00 to 1:10 |
23.940 |
23.902 |
23.937 |
23.917 |
23.891 |
23.957 |
10/13/2022 01:00 to 0:10 |
23.938 |
23.964 |
23.857 |
23.785 |
23.482 |
23.042 |
|
10/13/2022 00:00 to 23:10 |
23.822 |
23.762 |
24.029 |
24.007 |
23.998 |
24.037 |
10/12/2022 23:00 to 22:10 |
24.025 |
24.016 |
24.019 |
24.068 |
24.118 |
24.112 |
10/12/2022 22:00 to 21:10 |
24.096 |
24.118 |
24.123 |
24.177 |
24.187 |
24.174 |
10/12/2022 21:00 to 20:10 |
24.173 |
24.205 |
24.164 |
24.163 |
24.129 |
24.213 |
10/12/2022 20:00 to 19:10 |
24.226 |
24.254 |
24.258 |
24.268 |
24.290 |
24.268 |
10/12/2022 19:00 to 18:10 |
24.280 |
24.292 |
24.287 |
24.288 |
24.275 |
24.309 |
10/12/2022 18:00 to 17:10 |
24.316 |
24.306 |
24.307 |
24.348 |
24.305 |
24.344 |
10/12/2022 17:00 to 16:10 |
24.375 |
24.362 |
24.345 |
24.427 |
24.437 |
24.440 |
10/12/2022 16:00 to 15:10 |
24.455 |
24.518 |
24.531 |
24.533 |
24.569 |
24.565 |
10/12/2022 15:00 to 14:10 |
24.602 |
24.617 |
24.632 |
24.649 |
24.652 |
24.657 |
10/12/2022 14:00 to 13:10 |
24.649 |
24.700 |
24.694 |
24.747 |
24.734 |
24.708 |
10/12/2022 13:00 to 12:10 |
24.773 |
24.754 |
24.759 |
24.761 |
24.782 |
24.787 |
10/12/2022 12:00 to 11:10 |
24.820 |
24.813 |
24.770 |
24.812 |
24.832 |
24.860 |
10/12/2022 11:00 to 10:10 |
24.827 |
24.850 |
24.881 |
24.894 |
24.908 |
24.897 |
10/12/2022 10:00 to 9:10 |
24.904 |
24.912 |
24.908 |
24.914 |
24.861 |
24.866 |
10/12/2022 09:00 to 8:10 |
24.921 |
24.939 |
24.943 |
24.935 |
24.964 |
24.968 |
10/12/2022 08:00 to 7:10 |
24.940 |
24.982 |
24.999 |
24.979 |
25.018 |
25.014 |
10/12/2022 07:00 to 6:10 |
25.020 |
25.018 |
25.051 |
25.026 |
25.051 |
25.021 |
10/12/2022 06:00 to 5:10 |
25.058 |
25.070 |
25.054 |
25.097 |
25.111 |
25.111 |
10/12/2022 05:00 to 4:10 |
25.121 |
25.131 |
25.103 |
25.147 |
25.172 |
25.180 |
10/12/2022 04:00 to 3:10 |
25.177 |
25.150 |
25.140 |
25.182 |
25.219 |
25.186 |
10/12/2022 03:00 to 2:10 |
25.203 |
25.246 |
25.251 |
25.268 |
25.271 |
25.274 |
10/12/2022 02:00 to 1:10 |
25.271 |
25.311 |
25.323 |
25.339 |
25.354 |
25.373 |
10/12/2022 01:00 to 0:10 |
25.373 |
25.393 |
25.413 |
25.408 |
25.405 |
25.399 |
|
10/12/2022 00:00 to 23:10 |
-- |
-- |
25.403 |
25.413 |
25.419 |
25.419 |
10/11/2022 23:00 to 22:10 |
25.410 |
25.401 |
25.395 |
25.392 |
25.387 |
25.389 |
10/11/2022 22:00 to 21:10 |
25.388 |
25.387 |
25.384 |
25.384 |
25.390 |
25.392 |
10/11/2022 21:00 to 20:10 |
25.388 |
25.397 |
25.400 |
25.402 |
25.411 |
25.418 |
10/11/2022 20:00 to 19:10 |
25.417 |
25.426 |
25.420 |
25.415 |
25.416 |
25.418 |
10/11/2022 19:00 to 18:10 |
25.417 |
25.415 |
25.415 |
25.414 |
25.410 |
25.410 |
10/11/2022 18:00 to 17:10 |
25.415 |
25.425 |
25.425 |
25.432 |
25.422 |
25.416 |
10/11/2022 17:00 to 16:10 |
25.405 |
25.408 |
25.404 |
25.406 |
25.410 |
25.407 |
10/11/2022 16:00 to 15:10 |
25.410 |
25.403 |
25.409 |
25.419 |
25.426 |
25.425 |
10/11/2022 15:00 to 14:10 |
25.426 |
25.421 |
25.427 |
25.423 |
25.429 |
25.427 |
10/11/2022 14:00 to 13:10 |
25.417 |
25.412 |
25.414 |
25.405 |
25.411 |
25.411 |
10/11/2022 13:00 to 12:10 |
25.416 |
25.416 |
25.416 |
25.414 |
25.418 |
25.418 |
10/11/2022 12:00 to 11:10 |
25.418 |
25.419 |
25.413 |
25.414 |
25.420 |
25.427 |
10/11/2022 11:00 to 10:10 |
25.427 |
25.426 |
25.441 |
25.446 |
25.446 |
25.446 |
10/11/2022 10:00 to 9:10 |
25.451 |
25.439 |
25.431 |
25.431 |
25.432 |
25.419 |
10/11/2022 09:00 to 8:10 |
25.393 |
25.395 |
25.405 |
25.404 |
25.409 |
25.418 |
10/11/2022 08:00 to 7:10 |
25.420 |
25.423 |
25.424 |
25.419 |
25.420 |
25.415 |
10/11/2022 07:00 to 6:10 |
25.411 |
25.400 |
25.401 |
25.393 |
25.376 |
25.399 |
10/11/2022 06:00 to 5:10 |
25.395 |
25.403 |
25.429 |
25.437 |
25.433 |
25.422 |
10/11/2022 05:00 to 4:10 |
25.407 |
25.407 |
25.402 |
25.391 |
25.373 |
25.366 |
10/11/2022 04:00 to 3:10 |
25.361 |
25.351 |
25.343 |
25.337 |
25.345 |
25.344 |
10/11/2022 03:00 to 2:10 |
25.356 |
25.366 |
25.356 |
25.332 |
25.332 |
25.336 |
10/11/2022 02:00 to 1:10 |
25.335 |
25.328 |
25.314 |
25.318 |
25.326 |
25.339 |
10/11/2022 01:00 to 0:10 |
25.345 |
25.335 |
25.319 |
25.311 |
25.313 |
25.323 |
|
10/11/2022 00:00 to 23:10 |
25.306 |
25.304 |
25.301 |
25.328 |
25.325 |
25.265 |
10/10/2022 23:00 to 22:10 |
25.274 |
25.255 |
25.260 |
25.262 |
25.265 |
25.222 |
10/10/2022 22:00 to 21:10 |
25.183 |
25.212 |
25.231 |
25.270 |
25.296 |
25.262 |
10/10/2022 21:00 to 20:10 |
25.256 |
25.284 |
25.290 |
25.251 |
25.255 |
25.218 |
10/10/2022 20:00 to 19:10 |
25.173 |
25.125 |
25.235 |
25.238 |
25.178 |
25.130 |
10/10/2022 19:00 to 18:10 |
25.186 |
25.205 |
25.211 |
25.243 |
25.290 |
25.270 |
10/10/2022 18:00 to 17:10 |
25.248 |
25.209 |
25.190 |
25.223 |
25.236 |
25.223 |
10/10/2022 17:00 to 16:10 |
25.205 |
25.187 |
25.167 |
25.159 |
25.136 |
25.152 |
10/10/2022 16:00 to 15:10 |
25.090 |
25.061 |
25.080 |
25.124 |
25.158 |
25.138 |
10/10/2022 15:00 to 14:10 |
25.093 |
25.067 |
25.022 |
24.976 |
24.992 |
25.021 |
10/10/2022 14:00 to 13:10 |
25.071 |
25.119 |
25.119 |
25.077 |
25.035 |
24.996 |
10/10/2022 13:00 to 12:10 |
25.014 |
25.040 |
25.037 |
25.034 |
24.985 |
24.937 |
10/10/2022 12:00 to 11:10 |
24.911 |
24.932 |
24.964 |
25.001 |
24.983 |
25.028 |
10/10/2022 11:00 to 10:10 |
25.064 |
25.050 |
25.041 |
25.050 |
25.030 |
25.020 |
10/10/2022 10:00 to 9:10 |
25.015 |
24.999 |
24.927 |
24.883 |
24.844 |
24.826 |
10/10/2022 09:00 to 8:10 |
24.834 |
24.856 |
24.865 |
24.906 |
24.936 |
24.973 |
10/10/2022 08:00 to 7:10 |
24.970 |
24.907 |
24.896 |
24.891 |
24.929 |
24.972 |
10/10/2022 07:00 to 6:10 |
24.975 |
24.965 |
24.897 |
24.876 |
24.829 |
24.816 |
10/10/2022 06:00 to 5:10 |
24.843 |
24.846 |
24.886 |
24.913 |
24.876 |
24.815 |
10/10/2022 05:00 to 4:10 |
24.785 |
24.756 |
24.797 |
24.789 |
24.774 |
24.783 |
10/10/2022 04:00 to 3:10 |
24.793 |
24.790 |
24.763 |
24.720 |
24.698 |
24.691 |
10/10/2022 03:00 to 2:10 |
24.669 |
24.637 |
24.617 |
24.604 |
24.574 |
24.558 |
10/10/2022 02:00 to 1:10 |
24.554 |
24.553 |
24.585 |
24.605 |
24.630 |
24.621 |
10/10/2022 01:00 to 0:10 |
24.619 |
24.583 |
24.504 |
24.460 |
24.545 |
24.552 |
|
10/10/2022 00:00 to 23:10 |
24.589 |
24.633 |
24.654 |
24.631 |
24.597 |
24.648 |
10/9/2022 23:00 to 22:10 |
24.650 |
24.646 |
24.647 |
24.700 |
24.738 |
24.739 |
10/9/2022 22:00 to 21:10 |
24.758 |
24.589 |
24.583 |
24.573 |
24.541 |
24.537 |
10/9/2022 21:00 to 20:10 |
24.531 |
24.517 |
24.471 |
24.475 |
24.575 |
24.609 |
10/9/2022 20:00 to 19:10 |
24.611 |
24.558 |
24.572 |
24.557 |
24.545 |
24.527 |
10/9/2022 19:00 to 18:10 |
24.493 |
24.447 |
24.422 |
24.335 |
24.365 |
24.397 |
10/9/2022 18:00 to 17:10 |
24.432 |
24.436 |
24.452 |
24.455 |
24.469 |
24.456 |
10/9/2022 17:00 to 16:10 |
24.461 |
24.487 |
24.466 |
24.389 |
24.367 |
24.326 |
10/9/2022 16:00 to 15:10 |
24.306 |
24.310 |
24.286 |
24.291 |
24.382 |
24.405 |
10/9/2022 15:00 to 14:10 |
24.417 |
24.405 |
24.410 |
24.390 |
24.349 |
24.334 |
10/9/2022 14:00 to 13:10 |
24.321 |
24.331 |
24.341 |
24.326 |
24.334 |
24.359 |
10/9/2022 13:00 to 12:10 |
24.385 |
24.345 |
24.303 |
24.204 |
24.220 |
24.220 |
10/9/2022 12:00 to 11:10 |
24.265 |
24.329 |
24.320 |
24.295 |
24.318 |
24.237 |
10/9/2022 11:00 to 10:10 |
24.270 |
24.255 |
24.245 |
24.246 |
24.220 |
24.222 |
10/9/2022 10:00 to 9:10 |
24.215 |
24.210 |
24.200 |
24.223 |
24.292 |
24.301 |
10/9/2022 09:00 to 8:10 |
24.154 |
24.154 |
24.125 |
24.170 |
24.133 |
24.186 |
10/9/2022 08:00 to 7:10 |
24.120 |
24.197 |
24.206 |
24.207 |
24.156 |
24.211 |
10/9/2022 07:00 to 6:10 |
24.023 |
24.146 |
24.137 |
24.186 |
24.077 |
24.016 |
10/9/2022 06:00 to 5:10 |
23.948 |
23.831 |
24.079 |
23.979 |
24.054 |
24.048 |
10/9/2022 05:00 to 4:10 |
24.128 |
24.149 |
24.183 |
24.027 |
23.917 |
24.011 |
10/9/2022 04:00 to 3:10 |
23.856 |
24.049 |
24.016 |
24.094 |
23.998 |
24.009 |
10/9/2022 03:00 to 2:10 |
24.018 |
24.010 |
24.094 |
24.081 |
24.110 |
24.105 |
10/9/2022 02:00 to 1:10 |
24.082 |
24.061 |
24.089 |
24.083 |
24.003 |
24.012 |
10/9/2022 01:00 to 0:10 |
24.139 |
24.040 |
24.086 |
24.101 |
24.188 |
24.214 |
|
10/9/2022 00:00 to 23:10 |
23.954 |
24.086 |
24.095 |
24.087 |
24.023 |
23.997 |
10/8/2022 23:00 to 22:10 |
24.008 |
24.063 |
24.051 |
24.088 |
23.959 |
24.008 |
10/8/2022 22:00 to 21:10 |
23.951 |
24.003 |
24.021 |
24.065 |
24.081 |
24.096 |
10/8/2022 21:00 to 20:10 |
24.063 |
24.066 |
24.060 |
24.024 |
24.075 |
24.132 |
10/8/2022 20:00 to 19:10 |
24.045 |
24.044 |
23.999 |
23.876 |
24.061 |
24.079 |
10/8/2022 19:00 to 18:10 |
24.087 |
24.033 |
24.053 |
24.055 |
23.965 |
24.025 |
10/8/2022 18:00 to 17:10 |
24.008 |
24.032 |
23.984 |
23.943 |
23.927 |
23.906 |
10/8/2022 17:00 to 16:10 |
23.881 |
23.915 |
23.839 |
23.896 |
23.889 |
24.003 |
10/8/2022 16:00 to 15:10 |
23.993 |
24.056 |
24.025 |
23.978 |
24.043 |
23.936 |
10/8/2022 15:00 to 14:10 |
23.987 |
24.014 |
23.987 |
24.013 |
23.992 |
24.051 |
10/8/2022 14:00 to 13:10 |
24.007 |
24.063 |
24.075 |
24.089 |
23.934 |
24.080 |
10/8/2022 13:00 to 12:10 |
24.096 |
24.085 |
24.042 |
24.032 |
24.018 |
24.043 |
10/8/2022 12:00 to 11:10 |
24.013 |
24.037 |
23.996 |
23.965 |
24.067 |
24.095 |
10/8/2022 11:00 to 10:10 |
24.096 |
24.060 |
24.054 |
24.064 |
24.109 |
24.053 |
10/8/2022 10:00 to 9:10 |
23.941 |
23.970 |
24.001 |
24.013 |
23.997 |
24.007 |
10/8/2022 09:00 to 8:10 |
23.995 |
24.003 |
23.980 |
24.073 |
24.131 |
24.144 |
10/8/2022 08:00 to 7:10 |
24.141 |
24.116 |
24.106 |
24.083 |
24.063 |
24.093 |
10/8/2022 07:00 to 6:10 |
24.081 |
24.071 |
24.096 |
24.108 |
24.114 |
24.141 |
10/8/2022 06:00 to 5:10 |
24.110 |
24.121 |
24.127 |
24.116 |
24.119 |
24.115 |
10/8/2022 05:00 to 4:10 |
24.058 |
24.110 |
24.097 |
24.107 |
24.131 |
24.137 |
10/8/2022 04:00 to 3:10 |
24.133 |
24.143 |
24.127 |
24.121 |
24.114 |
24.132 |
10/8/2022 03:00 to 2:10 |
24.126 |
24.115 |
24.110 |
24.109 |
24.117 |
24.132 |
10/8/2022 02:00 to 1:10 |
24.110 |
24.124 |
24.107 |
24.017 |
24.089 |
24.103 |
10/8/2022 01:00 to 0:10 |
24.113 |
24.084 |
24.100 |
24.087 |
24.022 |
24.100 |