|
10/20/2022 00:00 to 23:10 |
25.358 |
25.358 |
25.357 |
25.358 |
25.344 |
25.342 |
10/19/2022 23:00 to 22:10 |
25.335 |
25.327 |
25.329 |
25.332 |
25.316 |
25.323 |
10/19/2022 22:00 to 21:10 |
25.315 |
25.316 |
25.311 |
25.307 |
25.310 |
25.311 |
10/19/2022 21:00 to 20:10 |
-- |
-- |
25.303 |
25.288 |
25.289 |
25.290 |
10/19/2022 20:00 to 19:10 |
25.285 |
25.277 |
25.274 |
25.272 |
25.264 |
25.261 |
10/19/2022 19:00 to 18:10 |
25.256 |
25.250 |
25.255 |
25.250 |
25.243 |
25.240 |
10/19/2022 18:00 to 17:10 |
25.244 |
25.235 |
25.238 |
25.237 |
25.233 |
25.232 |
10/19/2022 17:00 to 16:10 |
25.224 |
25.224 |
25.224 |
25.220 |
25.223 |
25.214 |
10/19/2022 16:00 to 15:10 |
25.216 |
25.222 |
25.212 |
25.212 |
25.218 |
25.208 |
10/19/2022 15:00 to 14:10 |
25.208 |
25.211 |
25.198 |
25.204 |
25.197 |
25.199 |
10/19/2022 14:00 to 13:10 |
25.194 |
25.205 |
25.203 |
25.204 |
25.200 |
25.197 |
10/19/2022 13:00 to 12:10 |
25.193 |
25.190 |
25.181 |
25.188 |
25.182 |
25.179 |
10/19/2022 12:00 to 11:10 |
25.180 |
25.178 |
25.175 |
25.161 |
25.176 |
25.165 |
10/19/2022 11:00 to 10:10 |
25.166 |
25.164 |
25.168 |
25.166 |
25.157 |
25.152 |
10/19/2022 10:00 to 9:10 |
25.148 |
25.140 |
25.129 |
25.140 |
25.138 |
25.139 |
10/19/2022 09:00 to 8:10 |
25.112 |
25.127 |
25.124 |
25.128 |
25.120 |
25.107 |
10/19/2022 08:00 to 7:10 |
25.102 |
25.106 |
25.105 |
25.106 |
25.106 |
25.100 |
10/19/2022 07:00 to 6:10 |
25.094 |
25.103 |
25.091 |
25.090 |
25.087 |
25.088 |
10/19/2022 06:00 to 5:10 |
25.081 |
25.085 |
25.077 |
25.076 |
25.078 |
25.076 |
10/19/2022 05:00 to 4:10 |
25.079 |
25.071 |
25.076 |
25.071 |
25.076 |
25.071 |
10/19/2022 04:00 to 3:10 |
25.068 |
25.068 |
25.069 |
25.069 |
25.071 |
25.072 |
10/19/2022 03:00 to 2:10 |
25.074 |
25.077 |
25.079 |
25.078 |
25.083 |
25.088 |
10/19/2022 02:00 to 1:10 |
25.089 |
25.087 |
25.088 |
25.085 |
25.082 |
25.077 |
10/19/2022 01:00 to 0:10 |
25.085 |
25.079 |
25.080 |
25.081 |
25.080 |
25.075 |
|
10/19/2022 00:00 to 23:10 |
25.075 |
25.074 |
25.087 |
25.073 |
25.069 |
25.084 |
10/18/2022 23:00 to 22:10 |
25.065 |
25.067 |
25.088 |
25.081 |
25.082 |
25.053 |
10/18/2022 22:00 to 21:10 |
25.079 |
25.038 |
25.029 |
25.040 |
25.034 |
25.021 |
10/18/2022 21:00 to 20:10 |
25.033 |
25.019 |
24.995 |
25.003 |
24.970 |
24.971 |
10/18/2022 20:00 to 19:10 |
24.974 |
24.965 |
24.960 |
24.932 |
24.924 |
24.920 |
10/18/2022 19:00 to 18:10 |
24.928 |
24.913 |
24.913 |
24.901 |
24.914 |
24.897 |
10/18/2022 18:00 to 17:10 |
24.889 |
24.887 |
24.891 |
24.883 |
24.887 |
24.869 |
10/18/2022 17:00 to 16:10 |
24.851 |
24.850 |
24.850 |
24.840 |
24.836 |
24.836 |
10/18/2022 16:00 to 15:10 |
24.829 |
24.818 |
24.817 |
24.807 |
24.803 |
24.807 |
10/18/2022 15:00 to 14:10 |
24.800 |
24.808 |
24.810 |
24.804 |
24.802 |
24.803 |
10/18/2022 14:00 to 13:10 |
24.803 |
24.796 |
24.792 |
24.801 |
24.804 |
24.799 |
10/18/2022 13:00 to 12:10 |
24.784 |
24.787 |
24.779 |
24.766 |
24.785 |
24.798 |
10/18/2022 12:00 to 11:10 |
24.800 |
24.794 |
24.793 |
24.787 |
24.783 |
24.781 |
10/18/2022 11:00 to 10:10 |
24.789 |
24.784 |
24.779 |
24.779 |
24.783 |
24.764 |
10/18/2022 10:00 to 9:10 |
24.782 |
24.773 |
24.768 |
24.769 |
24.772 |
24.762 |
10/18/2022 09:00 to 8:10 |
24.767 |
24.765 |
24.760 |
24.761 |
24.763 |
24.754 |
10/18/2022 08:00 to 7:10 |
24.758 |
24.753 |
24.755 |
24.752 |
24.755 |
24.754 |
10/18/2022 07:00 to 6:10 |
24.743 |
24.734 |
24.726 |
24.721 |
24.721 |
24.719 |
10/18/2022 06:00 to 5:10 |
24.730 |
24.733 |
24.732 |
24.727 |
24.715 |
24.712 |
10/18/2022 05:00 to 4:10 |
24.709 |
24.723 |
24.713 |
24.709 |
24.732 |
24.719 |
10/18/2022 04:00 to 3:10 |
24.713 |
24.730 |
24.714 |
24.727 |
24.735 |
24.736 |
10/18/2022 03:00 to 2:10 |
24.722 |
24.716 |
24.722 |
24.717 |
24.732 |
24.734 |
10/18/2022 02:00 to 1:10 |
24.719 |
24.736 |
24.710 |
24.723 |
24.741 |
24.740 |
10/18/2022 01:00 to 0:10 |
24.738 |
24.748 |
24.728 |
24.748 |
24.768 |
24.788 |
|
10/18/2022 00:00 to 23:10 |
24.790 |
24.766 |
24.722 |
24.734 |
24.724 |
24.752 |
10/17/2022 23:00 to 22:10 |
24.765 |
24.736 |
24.742 |
24.727 |
24.704 |
24.709 |
10/17/2022 22:00 to 21:10 |
24.690 |
24.691 |
24.706 |
24.676 |
24.694 |
24.690 |
10/17/2022 21:00 to 20:10 |
24.678 |
24.673 |
24.667 |
24.652 |
24.661 |
24.644 |
10/17/2022 20:00 to 19:10 |
24.640 |
24.655 |
24.644 |
24.644 |
24.631 |
24.618 |
10/17/2022 19:00 to 18:10 |
24.615 |
24.598 |
24.618 |
24.603 |
24.606 |
24.601 |
10/17/2022 18:00 to 17:10 |
24.608 |
24.611 |
24.628 |
24.630 |
24.625 |
24.628 |
10/17/2022 17:00 to 16:10 |
24.616 |
24.621 |
24.619 |
24.603 |
24.584 |
24.582 |
10/17/2022 16:00 to 15:10 |
24.586 |
24.580 |
24.572 |
24.555 |
24.575 |
24.560 |
10/17/2022 15:00 to 14:10 |
24.552 |
24.539 |
24.542 |
24.543 |
24.552 |
24.559 |
10/17/2022 14:00 to 13:10 |
24.566 |
24.573 |
24.567 |
24.562 |
24.554 |
24.552 |
10/17/2022 13:00 to 12:10 |
24.542 |
24.525 |
24.501 |
24.507 |
24.517 |
24.520 |
10/17/2022 12:00 to 11:10 |
24.523 |
24.530 |
24.534 |
24.533 |
24.537 |
24.539 |
10/17/2022 11:00 to 10:10 |
24.533 |
24.526 |
24.546 |
24.537 |
24.538 |
24.542 |
10/17/2022 10:00 to 9:10 |
24.544 |
24.521 |
24.515 |
24.522 |
24.520 |
24.515 |
10/17/2022 09:00 to 8:10 |
24.504 |
24.504 |
24.502 |
24.521 |
24.527 |
24.543 |
10/17/2022 08:00 to 7:10 |
24.550 |
24.555 |
24.549 |
24.552 |
24.546 |
24.546 |
10/17/2022 07:00 to 6:10 |
24.542 |
24.528 |
24.526 |
24.537 |
24.532 |
24.510 |
10/17/2022 06:00 to 5:10 |
24.522 |
24.533 |
24.543 |
24.530 |
24.500 |
24.499 |
10/17/2022 05:00 to 4:10 |
24.498 |
24.491 |
24.495 |
24.488 |
24.490 |
24.474 |
10/17/2022 04:00 to 3:10 |
24.468 |
24.472 |
24.464 |
24.449 |
24.458 |
24.480 |
10/17/2022 03:00 to 2:10 |
24.479 |
24.494 |
24.489 |
24.483 |
24.455 |
24.480 |
10/17/2022 02:00 to 1:10 |
24.488 |
24.501 |
24.500 |
24.505 |
24.501 |
24.492 |
10/17/2022 01:00 to 0:10 |
24.486 |
24.496 |
24.511 |
24.513 |
24.525 |
24.462 |
|
10/17/2022 00:00 to 23:10 |
24.472 |
24.461 |
24.470 |
24.440 |
24.408 |
24.442 |
10/16/2022 23:00 to 22:10 |
24.463 |
24.459 |
24.472 |
24.465 |
24.460 |
24.447 |
10/16/2022 22:00 to 21:10 |
24.447 |
24.404 |
24.415 |
24.415 |
24.399 |
24.352 |
10/16/2022 21:00 to 20:10 |
24.403 |
24.407 |
24.364 |
24.346 |
24.328 |
24.312 |
10/16/2022 20:00 to 19:10 |
24.335 |
24.353 |
24.342 |
24.292 |
24.234 |
24.264 |
10/16/2022 19:00 to 18:10 |
24.276 |
24.259 |
24.255 |
24.261 |
24.255 |
24.254 |
10/16/2022 18:00 to 17:10 |
24.254 |
24.258 |
24.262 |
24.264 |
24.259 |
24.254 |
10/16/2022 17:00 to 16:10 |
24.252 |
24.251 |
24.260 |
24.264 |
24.274 |
24.271 |
10/16/2022 16:00 to 15:10 |
24.265 |
24.263 |
24.247 |
24.248 |
24.244 |
24.239 |
10/16/2022 15:00 to 14:10 |
24.238 |
24.239 |
24.231 |
24.227 |
24.224 |
24.222 |
10/16/2022 14:00 to 13:10 |
24.208 |
24.201 |
24.195 |
24.195 |
24.198 |
24.193 |
10/16/2022 13:00 to 12:10 |
24.189 |
24.210 |
24.229 |
24.239 |
24.217 |
24.148 |
10/16/2022 12:00 to 11:10 |
24.133 |
24.145 |
24.152 |
24.150 |
24.157 |
24.162 |
10/16/2022 11:00 to 10:10 |
24.158 |
24.163 |
24.165 |
24.155 |
24.154 |
24.147 |
10/16/2022 10:00 to 9:10 |
24.140 |
24.138 |
24.138 |
24.130 |
24.139 |
24.133 |
10/16/2022 09:00 to 8:10 |
24.124 |
24.126 |
24.127 |
24.128 |
24.121 |
24.106 |
10/16/2022 08:00 to 7:10 |
24.105 |
24.101 |
24.089 |
24.086 |
24.079 |
24.043 |
10/16/2022 07:00 to 6:10 |
24.044 |
24.026 |
24.021 |
24.043 |
24.007 |
24.041 |
10/16/2022 06:00 to 5:10 |
24.041 |
24.059 |
24.038 |
24.078 |
24.069 |
24.062 |
10/16/2022 05:00 to 4:10 |
24.083 |
24.101 |
24.107 |
24.081 |
24.075 |
24.106 |
10/16/2022 04:00 to 3:10 |
24.080 |
24.089 |
24.123 |
24.108 |
24.114 |
24.114 |
10/16/2022 03:00 to 2:10 |
24.127 |
24.120 |
24.104 |
24.120 |
24.138 |
24.105 |
10/16/2022 02:00 to 1:10 |
24.160 |
24.060 |
24.117 |
24.048 |
24.006 |
23.999 |
10/16/2022 01:00 to 0:10 |
24.025 |
23.986 |
23.960 |
23.933 |
23.896 |
23.891 |
|
10/16/2022 00:00 to 23:10 |
23.901 |
23.899 |
23.918 |
23.925 |
23.927 |
23.932 |
10/15/2022 23:00 to 22:10 |
23.924 |
23.941 |
23.941 |
23.946 |
23.921 |
23.950 |
10/15/2022 22:00 to 21:10 |
23.952 |
23.953 |
23.947 |
23.940 |
23.938 |
23.935 |
10/15/2022 21:00 to 20:10 |
23.915 |
23.910 |
23.901 |
23.894 |
23.880 |
23.877 |
10/15/2022 20:00 to 19:10 |
23.860 |
23.866 |
23.868 |
23.863 |
23.856 |
23.850 |
10/15/2022 19:00 to 18:10 |
23.839 |
23.822 |
23.801 |
23.770 |
23.769 |
23.765 |
10/15/2022 18:00 to 17:10 |
23.743 |
23.771 |
23.757 |
23.761 |
23.755 |
23.757 |
10/15/2022 17:00 to 16:10 |
23.758 |
23.764 |
23.764 |
23.754 |
23.751 |
23.753 |
10/15/2022 16:00 to 15:10 |
23.747 |
23.745 |
23.729 |
23.716 |
23.726 |
23.710 |
10/15/2022 15:00 to 14:10 |
23.712 |
23.715 |
23.715 |
23.707 |
23.702 |
23.683 |
10/15/2022 14:00 to 13:10 |
23.683 |
23.683 |
23.682 |
23.689 |
23.682 |
23.671 |
10/15/2022 13:00 to 12:10 |
23.662 |
23.650 |
23.647 |
23.647 |
23.658 |
23.647 |
10/15/2022 12:00 to 11:10 |
23.641 |
23.638 |
23.639 |
23.646 |
23.629 |
23.607 |
10/15/2022 11:00 to 10:10 |
23.602 |
23.592 |
23.585 |
23.578 |
23.553 |
23.552 |
10/15/2022 10:00 to 9:10 |
23.545 |
23.552 |
23.524 |
23.530 |
23.546 |
23.548 |
10/15/2022 09:00 to 8:10 |
23.545 |
23.545 |
23.530 |
23.527 |
23.522 |
23.513 |
10/15/2022 08:00 to 7:10 |
23.513 |
23.502 |
23.468 |
23.470 |
23.454 |
23.398 |
10/15/2022 07:00 to 6:10 |
23.385 |
23.417 |
23.433 |
23.430 |
23.409 |
23.423 |
10/15/2022 06:00 to 5:10 |
23.424 |
23.436 |
23.398 |
23.373 |
23.360 |
23.394 |
10/15/2022 05:00 to 4:10 |
23.417 |
23.435 |
23.475 |
23.477 |
23.437 |
23.428 |
10/15/2022 04:00 to 3:10 |
23.392 |
23.381 |
23.391 |
23.400 |
23.368 |
23.350 |
10/15/2022 03:00 to 2:10 |
23.346 |
23.340 |
23.396 |
23.369 |
23.291 |
23.266 |
10/15/2022 02:00 to 1:10 |
23.324 |
23.277 |
23.276 |
23.307 |
23.320 |
23.314 |
10/15/2022 01:00 to 0:10 |
23.293 |
23.251 |
23.267 |
23.246 |
23.232 |
23.253 |
|
10/15/2022 00:00 to 23:10 |
23.222 |
23.213 |
23.219 |
23.179 |
23.199 |
23.188 |
10/14/2022 23:00 to 22:10 |
23.203 |
23.164 |
23.199 |
23.170 |
23.179 |
23.170 |
10/14/2022 22:00 to 21:10 |
23.160 |
23.137 |
23.111 |
23.090 |
23.086 |
23.068 |
10/14/2022 21:00 to 20:10 |
23.069 |
23.007 |
22.996 |
22.987 |
22.962 |
23.012 |
10/14/2022 20:00 to 19:10 |
23.073 |
23.030 |
23.014 |
23.072 |
23.050 |
23.035 |
10/14/2022 19:00 to 18:10 |
23.038 |
23.007 |
22.971 |
22.978 |
22.998 |
23.040 |
10/14/2022 18:00 to 17:10 |
22.999 |
22.950 |
22.954 |
22.896 |
22.888 |
22.940 |
10/14/2022 17:00 to 16:10 |
23.121 |
23.108 |
23.035 |
22.977 |
22.974 |
22.987 |
10/14/2022 16:00 to 15:10 |
22.954 |
22.931 |
22.909 |
22.897 |
22.929 |
22.930 |
10/14/2022 15:00 to 14:10 |
22.954 |
22.993 |
23.005 |
22.913 |
22.882 |
22.869 |
10/14/2022 14:00 to 13:10 |
22.951 |
22.997 |
23.013 |
23.024 |
22.997 |
22.944 |
10/14/2022 13:00 to 12:10 |
22.927 |
22.921 |
22.866 |
22.936 |
22.816 |
22.890 |
10/14/2022 12:00 to 11:10 |
22.839 |
22.738 |
22.742 |
22.683 |
22.702 |
22.731 |
10/14/2022 11:00 to 10:10 |
22.707 |
22.696 |
22.586 |
22.518 |
22.476 |
22.382 |
10/14/2022 10:00 to 9:10 |
22.303 |
22.250 |
22.383 |
22.298 |
22.369 |
22.384 |
10/14/2022 09:00 to 8:10 |
22.395 |
22.375 |
22.336 |
22.345 |
22.355 |
22.320 |
10/14/2022 08:00 to 7:10 |
22.205 |
22.185 |
22.178 |
22.151 |
22.134 |
22.121 |
10/14/2022 07:00 to 6:10 |
22.125 |
22.076 |
21.985 |
22.002 |
22.029 |
21.852 |
10/14/2022 06:00 to 5:10 |
21.967 |
21.995 |
22.023 |
22.031 |
22.032 |
22.040 |
10/14/2022 05:00 to 4:10 |
21.761 |
22.035 |
22.071 |
22.078 |
22.085 |
22.094 |
10/14/2022 04:00 to 3:10 |
22.089 |
22.103 |
22.110 |
22.102 |
22.101 |
22.093 |
10/14/2022 03:00 to 2:10 |
22.090 |
22.080 |
22.067 |
22.064 |
22.051 |
22.076 |
10/14/2022 02:00 to 1:10 |
22.053 |
22.076 |
22.081 |
22.138 |
22.140 |
22.131 |
10/14/2022 01:00 to 0:10 |
22.156 |
22.192 |
22.189 |
22.190 |
22.236 |
22.276 |
|
10/14/2022 00:00 to 23:10 |
22.279 |
22.314 |
22.265 |
22.282 |
22.254 |
22.180 |
10/13/2022 23:00 to 22:10 |
22.154 |
22.067 |
22.195 |
22.201 |
22.213 |
22.238 |
10/13/2022 22:00 to 21:10 |
22.230 |
22.222 |
22.222 |
22.242 |
22.212 |
22.216 |
10/13/2022 21:00 to 20:10 |
22.207 |
22.190 |
22.158 |
22.178 |
22.204 |
22.243 |
10/13/2022 20:00 to 19:10 |
22.189 |
22.235 |
22.210 |
22.255 |
22.266 |
22.253 |
10/13/2022 19:00 to 18:10 |
22.198 |
22.154 |
22.257 |
22.228 |
22.311 |
22.278 |
10/13/2022 18:00 to 17:10 |
22.264 |
22.245 |
22.270 |
22.239 |
22.221 |
22.285 |
10/13/2022 17:00 to 16:10 |
22.179 |
22.228 |
22.197 |
22.116 |
22.259 |
22.262 |
10/13/2022 16:00 to 15:10 |
22.293 |
22.354 |
22.334 |
22.223 |
22.361 |
22.343 |
10/13/2022 15:00 to 14:10 |
21.870 |
22.320 |
22.268 |
22.335 |
21.920 |
22.144 |
10/13/2022 14:00 to 13:10 |
21.430 |
21.376 |
21.329 |
21.422 |
21.360 |
21.312 |
10/13/2022 13:00 to 12:10 |
21.502 |
21.445 |
21.384 |
21.335 |
21.318 |
21.367 |
10/13/2022 12:00 to 11:10 |
21.307 |
21.318 |
21.331 |
21.367 |
21.390 |
21.382 |
10/13/2022 11:00 to 10:10 |
21.243 |
21.254 |
21.117 |
21.273 |
21.368 |
21.348 |
10/13/2022 10:00 to 9:10 |
21.418 |
21.450 |
21.317 |
21.376 |
21.578 |
21.706 |
10/13/2022 09:00 to 8:10 |
21.813 |
21.829 |
21.835 |
21.857 |
21.917 |
21.929 |
10/13/2022 08:00 to 7:10 |
21.951 |
21.975 |
21.990 |
22.029 |
21.997 |
22.004 |
10/13/2022 07:00 to 6:10 |
22.013 |
22.034 |
22.029 |
22.025 |
22.018 |
22.047 |
10/13/2022 06:00 to 5:10 |
22.313 |
22.371 |
22.379 |
22.345 |
23.070 |
22.601 |
10/13/2022 05:00 to 4:10 |
23.058 |
23.220 |
23.297 |
23.329 |
23.609 |
23.646 |
10/13/2022 04:00 to 3:10 |
23.711 |
23.681 |
23.659 |
23.463 |
23.553 |
23.667 |
10/13/2022 03:00 to 2:10 |
23.281 |
23.706 |
23.803 |
23.929 |
-- |
-- |
10/13/2022 02:00 to 1:10 |
23.940 |
23.902 |
23.937 |
23.917 |
23.891 |
23.957 |
10/13/2022 01:00 to 0:10 |
23.938 |
23.964 |
23.857 |
23.785 |
23.482 |
23.042 |