|
10/18/2022 00:00 to 23:10 |
24.790 |
24.766 |
24.722 |
24.734 |
24.724 |
24.752 |
10/17/2022 23:00 to 22:10 |
24.765 |
24.736 |
24.742 |
24.727 |
24.704 |
24.709 |
10/17/2022 22:00 to 21:10 |
24.690 |
24.691 |
24.706 |
24.676 |
24.694 |
24.690 |
10/17/2022 21:00 to 20:10 |
24.678 |
24.673 |
24.667 |
24.652 |
24.661 |
24.644 |
10/17/2022 20:00 to 19:10 |
24.640 |
24.655 |
24.644 |
24.644 |
24.631 |
24.618 |
10/17/2022 19:00 to 18:10 |
24.615 |
24.598 |
24.618 |
24.603 |
24.606 |
24.601 |
10/17/2022 18:00 to 17:10 |
24.608 |
24.611 |
24.628 |
24.630 |
24.625 |
24.628 |
10/17/2022 17:00 to 16:10 |
24.616 |
24.621 |
24.619 |
24.603 |
24.584 |
24.582 |
10/17/2022 16:00 to 15:10 |
24.586 |
24.580 |
24.572 |
24.555 |
24.575 |
24.560 |
10/17/2022 15:00 to 14:10 |
24.552 |
24.539 |
24.542 |
24.543 |
24.552 |
24.559 |
10/17/2022 14:00 to 13:10 |
24.566 |
24.573 |
24.567 |
24.562 |
24.554 |
24.552 |
10/17/2022 13:00 to 12:10 |
24.542 |
24.525 |
24.501 |
24.507 |
24.517 |
24.520 |
10/17/2022 12:00 to 11:10 |
24.523 |
24.530 |
24.534 |
24.533 |
24.537 |
24.539 |
10/17/2022 11:00 to 10:10 |
24.533 |
24.526 |
24.546 |
24.537 |
24.538 |
24.542 |
10/17/2022 10:00 to 9:10 |
24.544 |
24.521 |
24.515 |
24.522 |
24.520 |
24.515 |
10/17/2022 09:00 to 8:10 |
24.504 |
24.504 |
24.502 |
24.521 |
24.527 |
24.543 |
10/17/2022 08:00 to 7:10 |
24.550 |
24.555 |
24.549 |
24.552 |
24.546 |
24.546 |
10/17/2022 07:00 to 6:10 |
24.542 |
24.528 |
24.526 |
24.537 |
24.532 |
24.510 |
10/17/2022 06:00 to 5:10 |
24.522 |
24.533 |
24.543 |
24.530 |
24.500 |
24.499 |
10/17/2022 05:00 to 4:10 |
24.498 |
24.491 |
24.495 |
24.488 |
24.490 |
24.474 |
10/17/2022 04:00 to 3:10 |
24.468 |
24.472 |
24.464 |
24.449 |
24.458 |
24.480 |
10/17/2022 03:00 to 2:10 |
24.479 |
24.494 |
24.489 |
24.483 |
24.455 |
24.480 |
10/17/2022 02:00 to 1:10 |
24.488 |
24.501 |
24.500 |
24.505 |
24.501 |
24.492 |
10/17/2022 01:00 to 0:10 |
24.486 |
24.496 |
24.511 |
24.513 |
24.525 |
24.462 |
|
10/17/2022 00:00 to 23:10 |
24.472 |
24.461 |
24.470 |
24.440 |
24.408 |
24.442 |
10/16/2022 23:00 to 22:10 |
24.463 |
24.459 |
24.472 |
24.465 |
24.460 |
24.447 |
10/16/2022 22:00 to 21:10 |
24.447 |
24.404 |
24.415 |
24.415 |
24.399 |
24.352 |
10/16/2022 21:00 to 20:10 |
24.403 |
24.407 |
24.364 |
24.346 |
24.328 |
24.312 |
10/16/2022 20:00 to 19:10 |
24.335 |
24.353 |
24.342 |
24.292 |
24.234 |
24.264 |
10/16/2022 19:00 to 18:10 |
24.276 |
24.259 |
24.255 |
24.261 |
24.255 |
24.254 |
10/16/2022 18:00 to 17:10 |
24.254 |
24.258 |
24.262 |
24.264 |
24.259 |
24.254 |
10/16/2022 17:00 to 16:10 |
24.252 |
24.251 |
24.260 |
24.264 |
24.274 |
24.271 |
10/16/2022 16:00 to 15:10 |
24.265 |
24.263 |
24.247 |
24.248 |
24.244 |
24.239 |
10/16/2022 15:00 to 14:10 |
24.238 |
24.239 |
24.231 |
24.227 |
24.224 |
24.222 |
10/16/2022 14:00 to 13:10 |
24.208 |
24.201 |
24.195 |
24.195 |
24.198 |
24.193 |
10/16/2022 13:00 to 12:10 |
24.189 |
24.210 |
24.229 |
24.239 |
24.217 |
24.148 |
10/16/2022 12:00 to 11:10 |
24.133 |
24.145 |
24.152 |
24.150 |
24.157 |
24.162 |
10/16/2022 11:00 to 10:10 |
24.158 |
24.163 |
24.165 |
24.155 |
24.154 |
24.147 |
10/16/2022 10:00 to 9:10 |
24.140 |
24.138 |
24.138 |
24.130 |
24.139 |
24.133 |
10/16/2022 09:00 to 8:10 |
24.124 |
24.126 |
24.127 |
24.128 |
24.121 |
24.106 |
10/16/2022 08:00 to 7:10 |
24.105 |
24.101 |
24.089 |
24.086 |
24.079 |
24.043 |
10/16/2022 07:00 to 6:10 |
24.044 |
24.026 |
24.021 |
24.043 |
24.007 |
24.041 |
10/16/2022 06:00 to 5:10 |
24.041 |
24.059 |
24.038 |
24.078 |
24.069 |
24.062 |
10/16/2022 05:00 to 4:10 |
24.083 |
24.101 |
24.107 |
24.081 |
24.075 |
24.106 |
10/16/2022 04:00 to 3:10 |
24.080 |
24.089 |
24.123 |
24.108 |
24.114 |
24.114 |
10/16/2022 03:00 to 2:10 |
24.127 |
24.120 |
24.104 |
24.120 |
24.138 |
24.105 |
10/16/2022 02:00 to 1:10 |
24.160 |
24.060 |
24.117 |
24.048 |
24.006 |
23.999 |
10/16/2022 01:00 to 0:10 |
24.025 |
23.986 |
23.960 |
23.933 |
23.896 |
23.891 |
|
10/16/2022 00:00 to 23:10 |
23.901 |
23.899 |
23.918 |
23.925 |
23.927 |
23.932 |
10/15/2022 23:00 to 22:10 |
23.924 |
23.941 |
23.941 |
23.946 |
23.921 |
23.950 |
10/15/2022 22:00 to 21:10 |
23.952 |
23.953 |
23.947 |
23.940 |
23.938 |
23.935 |
10/15/2022 21:00 to 20:10 |
23.915 |
23.910 |
23.901 |
23.894 |
23.880 |
23.877 |
10/15/2022 20:00 to 19:10 |
23.860 |
23.866 |
23.868 |
23.863 |
23.856 |
23.850 |
10/15/2022 19:00 to 18:10 |
23.839 |
23.822 |
23.801 |
23.770 |
23.769 |
23.765 |
10/15/2022 18:00 to 17:10 |
23.743 |
23.771 |
23.757 |
23.761 |
23.755 |
23.757 |
10/15/2022 17:00 to 16:10 |
23.758 |
23.764 |
23.764 |
23.754 |
23.751 |
23.753 |
10/15/2022 16:00 to 15:10 |
23.747 |
23.745 |
23.729 |
23.716 |
23.726 |
23.710 |
10/15/2022 15:00 to 14:10 |
23.712 |
23.715 |
23.715 |
23.707 |
23.702 |
23.683 |
10/15/2022 14:00 to 13:10 |
23.683 |
23.683 |
23.682 |
23.689 |
23.682 |
23.671 |
10/15/2022 13:00 to 12:10 |
23.662 |
23.650 |
23.647 |
23.647 |
23.658 |
23.647 |
10/15/2022 12:00 to 11:10 |
23.641 |
23.638 |
23.639 |
23.646 |
23.629 |
23.607 |
10/15/2022 11:00 to 10:10 |
23.602 |
23.592 |
23.585 |
23.578 |
23.553 |
23.552 |
10/15/2022 10:00 to 9:10 |
23.545 |
23.552 |
23.524 |
23.530 |
23.546 |
23.548 |
10/15/2022 09:00 to 8:10 |
23.545 |
23.545 |
23.530 |
23.527 |
23.522 |
23.513 |
10/15/2022 08:00 to 7:10 |
23.513 |
23.502 |
23.468 |
23.470 |
23.454 |
23.398 |
10/15/2022 07:00 to 6:10 |
23.385 |
23.417 |
23.433 |
23.430 |
23.409 |
23.423 |
10/15/2022 06:00 to 5:10 |
23.424 |
23.436 |
23.398 |
23.373 |
23.360 |
23.394 |
10/15/2022 05:00 to 4:10 |
23.417 |
23.435 |
23.475 |
23.477 |
23.437 |
23.428 |
10/15/2022 04:00 to 3:10 |
23.392 |
23.381 |
23.391 |
23.400 |
23.368 |
23.350 |
10/15/2022 03:00 to 2:10 |
23.346 |
23.340 |
23.396 |
23.369 |
23.291 |
23.266 |
10/15/2022 02:00 to 1:10 |
23.324 |
23.277 |
23.276 |
23.307 |
23.320 |
23.314 |
10/15/2022 01:00 to 0:10 |
23.293 |
23.251 |
23.267 |
23.246 |
23.232 |
23.253 |