|
10/25/2022 00:00 to 23:10 |
25.548 |
25.548 |
25.554 |
25.547 |
25.543 |
25.540 |
10/24/2022 23:00 to 22:10 |
25.545 |
25.533 |
25.538 |
25.526 |
25.522 |
25.509 |
10/24/2022 22:00 to 21:10 |
25.517 |
25.511 |
25.510 |
25.499 |
25.512 |
25.507 |
10/24/2022 21:00 to 20:10 |
25.504 |
25.498 |
25.501 |
25.509 |
25.500 |
25.511 |
10/24/2022 20:00 to 19:10 |
25.518 |
25.514 |
25.518 |
25.532 |
25.524 |
25.531 |
10/24/2022 19:00 to 18:10 |
25.523 |
25.527 |
25.523 |
25.528 |
25.529 |
25.527 |
10/24/2022 18:00 to 17:10 |
25.527 |
25.526 |
25.524 |
25.524 |
25.528 |
25.529 |
10/24/2022 17:00 to 16:10 |
25.529 |
25.531 |
25.523 |
25.521 |
25.515 |
25.498 |
10/24/2022 16:00 to 15:10 |
25.480 |
25.477 |
25.479 |
25.487 |
25.493 |
25.498 |
10/24/2022 15:00 to 14:10 |
25.501 |
25.509 |
25.518 |
25.530 |
25.535 |
25.549 |
10/24/2022 14:00 to 13:10 |
25.552 |
25.553 |
25.550 |
25.559 |
25.553 |
25.557 |
10/24/2022 13:00 to 12:10 |
25.556 |
25.554 |
25.548 |
25.543 |
25.539 |
25.544 |
10/24/2022 12:00 to 11:10 |
25.547 |
25.548 |
25.555 |
25.562 |
25.568 |
25.568 |
10/24/2022 11:00 to 10:10 |
25.580 |
25.588 |
25.589 |
25.590 |
25.591 |
25.591 |
10/24/2022 10:00 to 9:10 |
25.592 |
25.587 |
25.583 |
25.578 |
25.572 |
25.581 |
10/24/2022 09:00 to 8:10 |
25.576 |
25.576 |
25.576 |
25.569 |
25.573 |
25.571 |
10/24/2022 08:00 to 7:10 |
25.575 |
25.577 |
25.580 |
25.584 |
25.583 |
25.589 |
10/24/2022 07:00 to 6:10 |
25.594 |
25.587 |
25.598 |
25.606 |
25.601 |
25.608 |
10/24/2022 06:00 to 5:10 |
25.607 |
25.607 |
25.602 |
25.613 |
25.611 |
25.607 |
10/24/2022 05:00 to 4:10 |
25.604 |
25.615 |
-- |
-- |
25.601 |
25.593 |
10/24/2022 04:00 to 3:10 |
25.599 |
25.600 |
25.598 |
25.599 |
25.606 |
25.607 |
10/24/2022 03:00 to 2:10 |
25.611 |
25.613 |
25.617 |
25.623 |
25.620 |
25.623 |
10/24/2022 02:00 to 1:10 |
25.623 |
25.624 |
25.625 |
25.633 |
25.632 |
25.635 |
10/24/2022 01:00 to 0:10 |
25.622 |
25.629 |
25.629 |
25.636 |
25.645 |
25.653 |
|
10/24/2022 00:00 to 23:10 |
25.657 |
25.662 |
25.666 |
25.668 |
25.672 |
25.667 |
10/23/2022 23:00 to 22:10 |
25.668 |
25.674 |
25.670 |
25.676 |
25.673 |
25.677 |
10/23/2022 22:00 to 21:10 |
25.660 |
25.657 |
25.663 |
25.658 |
25.655 |
25.659 |
10/23/2022 21:00 to 20:10 |
25.657 |
25.660 |
25.659 |
25.660 |
25.660 |
25.658 |
10/23/2022 20:00 to 19:10 |
25.656 |
25.664 |
25.663 |
25.667 |
25.658 |
25.661 |
10/23/2022 19:00 to 18:10 |
25.661 |
25.667 |
25.660 |
25.678 |
25.687 |
25.680 |
10/23/2022 18:00 to 17:10 |
25.681 |
25.685 |
25.686 |
25.687 |
25.680 |
25.665 |
10/23/2022 17:00 to 16:10 |
25.660 |
25.654 |
25.640 |
25.636 |
25.639 |
25.630 |
10/23/2022 16:00 to 15:10 |
25.620 |
25.615 |
25.628 |
25.605 |
25.617 |
25.615 |
10/23/2022 15:00 to 14:10 |
25.588 |
25.586 |
25.566 |
25.579 |
25.548 |
25.568 |
10/23/2022 14:00 to 13:10 |
25.530 |
25.560 |
25.556 |
25.535 |
25.537 |
25.550 |
10/23/2022 13:00 to 12:10 |
25.538 |
25.536 |
25.550 |
25.556 |
25.521 |
25.537 |
10/23/2022 12:00 to 11:10 |
25.534 |
25.529 |
25.529 |
25.523 |
25.528 |
25.520 |
10/23/2022 11:00 to 10:10 |
25.542 |
25.530 |
25.523 |
25.523 |
25.498 |
25.513 |
10/23/2022 10:00 to 9:10 |
25.518 |
25.540 |
25.498 |
25.561 |
25.535 |
25.509 |
10/23/2022 09:00 to 8:10 |
25.542 |
25.556 |
25.542 |
25.559 |
25.547 |
25.558 |
10/23/2022 08:00 to 7:10 |
25.555 |
25.547 |
25.555 |
25.549 |
25.579 |
25.568 |
10/23/2022 07:00 to 6:10 |
25.568 |
25.603 |
25.603 |
25.606 |
25.609 |
25.614 |
10/23/2022 06:00 to 5:10 |
25.609 |
25.620 |
25.608 |
25.621 |
25.615 |
25.598 |
10/23/2022 05:00 to 4:10 |
25.609 |
25.625 |
25.624 |
25.615 |
25.612 |
25.604 |
10/23/2022 04:00 to 3:10 |
25.612 |
25.611 |
25.610 |
25.614 |
25.604 |
25.613 |
10/23/2022 03:00 to 2:10 |
25.613 |
25.592 |
25.604 |
25.588 |
25.573 |
25.570 |
10/23/2022 02:00 to 1:10 |
25.564 |
25.554 |
25.573 |
25.567 |
25.573 |
25.573 |
10/23/2022 01:00 to 0:10 |
25.572 |
25.570 |
25.556 |
25.576 |
25.570 |
25.564 |
|
10/23/2022 00:00 to 23:10 |
25.571 |
25.564 |
25.577 |
25.578 |
25.573 |
25.575 |
10/22/2022 23:00 to 22:10 |
25.572 |
25.576 |
25.577 |
25.587 |
25.591 |
25.591 |
10/22/2022 22:00 to 21:10 |
25.605 |
25.603 |
25.602 |
25.596 |
25.596 |
25.602 |
10/22/2022 21:00 to 20:10 |
25.605 |
25.592 |
25.605 |
25.606 |
25.610 |
25.608 |
10/22/2022 20:00 to 19:10 |
25.613 |
25.608 |
25.609 |
25.611 |
25.612 |
25.614 |
10/22/2022 19:00 to 18:10 |
25.604 |
25.613 |
25.603 |
25.626 |
25.608 |
25.608 |
10/22/2022 18:00 to 17:10 |
25.598 |
25.607 |
25.602 |
25.598 |
25.590 |
25.608 |
10/22/2022 17:00 to 16:10 |
25.611 |
25.601 |
25.618 |
25.622 |
25.601 |
25.601 |
10/22/2022 16:00 to 15:10 |
25.578 |
25.593 |
25.607 |
25.602 |
25.614 |
25.617 |
10/22/2022 15:00 to 14:10 |
25.613 |
25.600 |
25.606 |
25.626 |
25.606 |
25.632 |
10/22/2022 14:00 to 13:10 |
25.618 |
25.621 |
25.633 |
25.641 |
25.616 |
25.606 |
10/22/2022 13:00 to 12:10 |
25.623 |
25.612 |
25.600 |
25.588 |
25.599 |
25.606 |
10/22/2022 12:00 to 11:10 |
25.643 |
25.626 |
25.636 |
25.620 |
25.637 |
25.624 |
10/22/2022 11:00 to 10:10 |
25.635 |
25.623 |
25.616 |
25.634 |
25.634 |
25.626 |
10/22/2022 10:00 to 9:10 |
25.627 |
25.623 |
25.641 |
25.631 |
25.632 |
25.654 |
10/22/2022 09:00 to 8:10 |
25.662 |
25.646 |
25.645 |
25.644 |
25.648 |
25.657 |
10/22/2022 08:00 to 7:10 |
25.653 |
25.667 |
25.659 |
25.664 |
25.657 |
25.667 |
10/22/2022 07:00 to 6:10 |
25.656 |
25.670 |
25.679 |
25.653 |
25.667 |
25.679 |
10/22/2022 06:00 to 5:10 |
25.681 |
25.673 |
25.680 |
25.676 |
25.690 |
25.686 |
10/22/2022 05:00 to 4:10 |
25.698 |
25.694 |
25.699 |
25.696 |
25.704 |
25.704 |
10/22/2022 04:00 to 3:10 |
25.705 |
25.707 |
25.708 |
25.711 |
25.710 |
25.717 |
10/22/2022 03:00 to 2:10 |
25.720 |
25.715 |
25.713 |
25.719 |
25.729 |
25.738 |
10/22/2022 02:00 to 1:10 |
25.733 |
25.735 |
25.732 |
25.736 |
25.734 |
25.740 |
10/22/2022 01:00 to 0:10 |
25.706 |
25.711 |
25.727 |
25.711 |
25.709 |
25.712 |