|
10/29/2022 00:00 to 23:10 |
21.672 |
21.642 |
21.648 |
21.670 |
21.646 |
21.636 |
10/28/2022 23:00 to 22:10 |
21.662 |
21.636 |
21.610 |
21.627 |
21.640 |
21.632 |
10/28/2022 22:00 to 21:10 |
21.619 |
21.619 |
21.639 |
21.570 |
21.568 |
21.578 |
10/28/2022 21:00 to 20:10 |
21.570 |
21.578 |
21.596 |
21.587 |
21.618 |
21.590 |
10/28/2022 20:00 to 19:10 |
21.607 |
21.601 |
21.556 |
21.555 |
21.572 |
21.611 |
10/28/2022 19:00 to 18:10 |
21.725 |
21.750 |
21.648 |
21.606 |
21.503 |
21.680 |
10/28/2022 18:00 to 17:10 |
21.697 |
21.752 |
21.778 |
21.856 |
21.904 |
21.927 |
10/28/2022 17:00 to 16:10 |
21.910 |
21.913 |
21.698 |
21.812 |
21.892 |
21.767 |
10/28/2022 16:00 to 15:10 |
21.777 |
21.993 |
21.922 |
21.929 |
22.107 |
22.101 |
10/28/2022 15:00 to 14:10 |
22.108 |
22.089 |
22.034 |
22.100 |
22.226 |
22.309 |
10/28/2022 14:00 to 13:10 |
22.308 |
22.340 |
22.233 |
22.238 |
22.236 |
22.247 |
10/28/2022 13:00 to 12:10 |
22.223 |
22.168 |
22.304 |
22.321 |
22.322 |
22.282 |
10/28/2022 12:00 to 11:10 |
22.222 |
22.139 |
22.152 |
22.250 |
22.411 |
22.439 |
10/28/2022 11:00 to 10:10 |
22.560 |
22.583 |
22.511 |
22.528 |
22.545 |
22.569 |
10/28/2022 10:00 to 9:10 |
22.604 |
22.638 |
22.534 |
22.733 |
22.726 |
22.738 |
10/28/2022 09:00 to 8:10 |
22.586 |
22.616 |
22.744 |
22.666 |
22.685 |
22.763 |
10/28/2022 08:00 to 7:10 |
22.818 |
22.837 |
22.790 |
22.825 |
22.839 |
22.848 |
10/28/2022 07:00 to 6:10 |
22.866 |
22.918 |
22.897 |
22.989 |
22.851 |
22.762 |
10/28/2022 06:00 to 5:10 |
22.775 |
22.645 |
22.535 |
22.535 |
22.461 |
22.487 |
10/28/2022 05:00 to 4:10 |
22.509 |
22.568 |
22.584 |
22.610 |
22.620 |
22.670 |
10/28/2022 04:00 to 3:10 |
22.748 |
22.858 |
22.809 |
22.840 |
22.815 |
22.794 |
10/28/2022 03:00 to 2:10 |
22.767 |
22.746 |
22.705 |
22.691 |
22.732 |
22.675 |
10/28/2022 02:00 to 1:10 |
22.673 |
22.709 |
22.695 |
22.754 |
22.786 |
22.772 |
10/28/2022 01:00 to 0:10 |
22.829 |
22.812 |
22.796 |
22.808 |
22.754 |
22.752 |
|
10/28/2022 00:00 to 23:10 |
22.803 |
22.821 |
22.880 |
22.860 |
22.884 |
22.926 |
10/27/2022 23:00 to 22:10 |
22.967 |
23.013 |
23.124 |
23.160 |
23.096 |
23.124 |
10/27/2022 22:00 to 21:10 |
23.131 |
22.821 |
22.825 |
22.852 |
22.863 |
22.865 |
10/27/2022 21:00 to 20:10 |
22.867 |
22.968 |
22.982 |
23.045 |
22.978 |
23.013 |
10/27/2022 20:00 to 19:10 |
22.907 |
22.821 |
22.772 |
22.827 |
22.915 |
22.992 |
10/27/2022 19:00 to 18:10 |
22.928 |
23.070 |
23.074 |
23.100 |
23.088 |
23.134 |
10/27/2022 18:00 to 17:10 |
23.072 |
23.057 |
23.058 |
23.002 |
23.001 |
23.007 |
10/27/2022 17:00 to 16:10 |
23.051 |
23.031 |
23.041 |
23.030 |
23.048 |
23.043 |
10/27/2022 16:00 to 15:10 |
23.042 |
23.066 |
23.085 |
23.218 |
23.196 |
23.225 |
10/27/2022 15:00 to 14:10 |
23.236 |
23.242 |
23.232 |
23.219 |
23.203 |
23.182 |
10/27/2022 14:00 to 13:10 |
23.165 |
23.195 |
23.190 |
23.194 |
23.189 |
23.112 |
10/27/2022 13:00 to 12:10 |
23.098 |
23.208 |
23.253 |
23.126 |
23.175 |
23.278 |
10/27/2022 12:00 to 11:10 |
23.262 |
23.250 |
23.244 |
23.207 |
23.102 |
23.186 |
10/27/2022 11:00 to 10:10 |
23.127 |
23.152 |
23.217 |
23.166 |
23.177 |
23.211 |
10/27/2022 10:00 to 9:10 |
23.202 |
23.207 |
23.213 |
23.199 |
23.186 |
23.208 |
10/27/2022 09:00 to 8:10 |
23.213 |
23.214 |
23.217 |
23.235 |
23.230 |
23.247 |
10/27/2022 08:00 to 7:10 |
23.255 |
23.265 |
23.263 |
23.272 |
23.289 |
23.329 |
10/27/2022 07:00 to 6:10 |
23.317 |
23.356 |
23.315 |
23.338 |
23.359 |
23.370 |
10/27/2022 06:00 to 5:10 |
23.382 |
23.604 |
23.402 |
23.446 |
23.536 |
23.550 |
10/27/2022 05:00 to 4:10 |
23.599 |
23.684 |
23.624 |
23.682 |
23.687 |
23.694 |
10/27/2022 04:00 to 3:10 |
23.631 |
23.603 |
23.643 |
23.591 |
23.674 |
23.751 |
10/27/2022 03:00 to 2:10 |
23.748 |
23.739 |
23.720 |
23.711 |
23.703 |
23.642 |
10/27/2022 02:00 to 1:10 |
23.737 |
23.772 |
23.750 |
23.903 |
23.842 |
23.942 |
10/27/2022 01:00 to 0:10 |
23.941 |
23.867 |
23.880 |
23.787 |
23.934 |
23.907 |
|
10/27/2022 00:00 to 23:10 |
23.875 |
23.978 |
23.978 |
23.966 |
24.002 |
24.004 |
10/26/2022 23:00 to 22:10 |
24.101 |
24.006 |
24.016 |
24.043 |
24.124 |
24.136 |
10/26/2022 22:00 to 21:10 |
24.092 |
24.064 |
24.042 |
24.023 |
24.038 |
24.085 |
10/26/2022 21:00 to 20:10 |
24.132 |
24.135 |
24.177 |
24.232 |
24.274 |
24.197 |
10/26/2022 20:00 to 19:10 |
24.220 |
24.207 |
24.201 |
24.320 |
24.287 |
24.309 |
10/26/2022 19:00 to 18:10 |
24.417 |
24.454 |
24.428 |
24.427 |
24.394 |
24.376 |
10/26/2022 18:00 to 17:10 |
24.401 |
24.502 |
24.505 |
24.491 |
24.497 |
24.493 |
10/26/2022 17:00 to 16:10 |
24.468 |
24.531 |
24.519 |
24.541 |
24.533 |
24.529 |
10/26/2022 16:00 to 15:10 |
24.528 |
24.548 |
24.555 |
24.554 |
24.558 |
24.562 |
10/26/2022 15:00 to 14:10 |
24.559 |
24.564 |
24.561 |
24.563 |
24.558 |
24.548 |
10/26/2022 14:00 to 13:10 |
24.546 |
24.531 |
24.528 |
24.526 |
24.535 |
24.535 |
10/26/2022 13:00 to 12:10 |
24.530 |
24.529 |
24.518 |
24.517 |
24.514 |
24.509 |
10/26/2022 12:00 to 11:10 |
24.507 |
24.502 |
24.513 |
24.526 |
24.517 |
24.538 |
10/26/2022 11:00 to 10:10 |
24.542 |
24.548 |
24.549 |
24.559 |
24.538 |
24.559 |
10/26/2022 10:00 to 9:10 |
24.559 |
24.575 |
24.562 |
24.586 |
24.586 |
24.596 |
10/26/2022 09:00 to 8:10 |
24.602 |
24.587 |
24.588 |
24.574 |
24.591 |
24.593 |
10/26/2022 08:00 to 7:10 |
24.585 |
24.593 |
24.587 |
24.586 |
24.591 |
24.603 |
10/26/2022 07:00 to 6:10 |
24.586 |
24.587 |
24.596 |
24.608 |
24.607 |
24.603 |
10/26/2022 06:00 to 5:10 |
24.598 |
24.591 |
24.594 |
24.572 |
24.580 |
24.574 |
10/26/2022 05:00 to 4:10 |
24.562 |
24.581 |
24.594 |
24.590 |
24.600 |
24.577 |
10/26/2022 04:00 to 3:10 |
24.595 |
24.580 |
24.597 |
24.609 |
24.618 |
24.598 |
10/26/2022 03:00 to 2:10 |
24.588 |
24.583 |
24.590 |
24.586 |
24.559 |
24.557 |
10/26/2022 02:00 to 1:10 |
24.574 |
24.573 |
24.589 |
24.613 |
24.607 |
24.589 |
10/26/2022 01:00 to 0:10 |
24.573 |
24.584 |
24.594 |
24.604 |
24.627 |
24.651 |
|
10/26/2022 00:00 to 23:10 |
24.698 |
24.759 |
24.774 |
24.790 |
24.803 |
24.827 |
10/25/2022 23:00 to 22:10 |
24.835 |
24.839 |
24.855 |
24.864 |
24.878 |
24.871 |
10/25/2022 22:00 to 21:10 |
24.882 |
24.874 |
24.885 |
24.867 |
24.863 |
24.892 |
10/25/2022 21:00 to 20:10 |
24.894 |
24.899 |
24.911 |
24.915 |
24.913 |
24.968 |
10/25/2022 20:00 to 19:10 |
24.963 |
24.970 |
24.979 |
24.978 |
25.013 |
25.015 |
10/25/2022 19:00 to 18:10 |
25.008 |
25.012 |
25.003 |
25.005 |
25.000 |
25.009 |
10/25/2022 18:00 to 17:10 |
24.995 |
25.003 |
25.011 |
25.020 |
25.041 |
25.040 |
10/25/2022 17:00 to 16:10 |
25.046 |
25.060 |
25.066 |
25.075 |
25.089 |
25.099 |
10/25/2022 16:00 to 15:10 |
25.105 |
25.114 |
25.124 |
25.137 |
25.158 |
25.168 |
10/25/2022 15:00 to 14:10 |
25.169 |
25.201 |
25.214 |
25.225 |
25.238 |
25.264 |
10/25/2022 14:00 to 13:10 |
25.271 |
25.284 |
25.293 |
25.307 |
25.323 |
25.333 |
10/25/2022 13:00 to 12:10 |
25.345 |
25.350 |
25.342 |
25.361 |
25.355 |
25.368 |
10/25/2022 12:00 to 11:10 |
25.377 |
25.382 |
25.379 |
25.384 |
25.383 |
25.394 |
10/25/2022 11:00 to 10:10 |
25.392 |
25.383 |
25.393 |
25.402 |
25.410 |
25.423 |
10/25/2022 10:00 to 9:10 |
25.419 |
25.432 |
25.435 |
25.436 |
25.441 |
25.452 |
10/25/2022 09:00 to 8:10 |
25.455 |
25.454 |
25.452 |
25.455 |
25.461 |
25.457 |
10/25/2022 08:00 to 7:10 |
25.449 |
25.448 |
25.447 |
25.449 |
25.451 |
25.452 |
10/25/2022 07:00 to 6:10 |
25.453 |
25.446 |
25.454 |
25.458 |
25.453 |
25.453 |
10/25/2022 06:00 to 5:10 |
25.457 |
25.463 |
25.473 |
25.478 |
25.488 |
25.500 |
10/25/2022 05:00 to 4:10 |
25.513 |
25.514 |
25.520 |
25.529 |
25.517 |
25.514 |
10/25/2022 04:00 to 3:10 |
25.493 |
25.491 |
25.492 |
25.498 |
25.502 |
25.503 |
10/25/2022 03:00 to 2:10 |
25.505 |
25.505 |
25.505 |
25.504 |
25.506 |
25.502 |
10/25/2022 02:00 to 1:10 |
25.499 |
25.494 |
25.502 |
25.511 |
25.517 |
25.522 |
10/25/2022 01:00 to 0:10 |
25.526 |
25.527 |
25.526 |
25.529 |
25.537 |
25.546 |
|
10/25/2022 00:00 to 23:10 |
25.548 |
25.548 |
25.554 |
25.547 |
25.543 |
25.540 |
10/24/2022 23:00 to 22:10 |
25.545 |
25.533 |
25.538 |
25.526 |
25.522 |
25.509 |
10/24/2022 22:00 to 21:10 |
25.517 |
25.511 |
25.510 |
25.499 |
25.512 |
25.507 |
10/24/2022 21:00 to 20:10 |
25.504 |
25.498 |
25.501 |
25.509 |
25.500 |
25.511 |
10/24/2022 20:00 to 19:10 |
25.518 |
25.514 |
25.518 |
25.532 |
25.524 |
25.531 |
10/24/2022 19:00 to 18:10 |
25.523 |
25.527 |
25.523 |
25.528 |
25.529 |
25.527 |
10/24/2022 18:00 to 17:10 |
25.527 |
25.526 |
25.524 |
25.524 |
25.528 |
25.529 |
10/24/2022 17:00 to 16:10 |
25.529 |
25.531 |
25.523 |
25.521 |
25.515 |
25.498 |
10/24/2022 16:00 to 15:10 |
25.480 |
25.477 |
25.479 |
25.487 |
25.493 |
25.498 |
10/24/2022 15:00 to 14:10 |
25.501 |
25.509 |
25.518 |
25.530 |
25.535 |
25.549 |
10/24/2022 14:00 to 13:10 |
25.552 |
25.553 |
25.550 |
25.559 |
25.553 |
25.557 |
10/24/2022 13:00 to 12:10 |
25.556 |
25.554 |
25.548 |
25.543 |
25.539 |
25.544 |
10/24/2022 12:00 to 11:10 |
25.547 |
25.548 |
25.555 |
25.562 |
25.568 |
25.568 |
10/24/2022 11:00 to 10:10 |
25.580 |
25.588 |
25.589 |
25.590 |
25.591 |
25.591 |
10/24/2022 10:00 to 9:10 |
25.592 |
25.587 |
25.583 |
25.578 |
25.572 |
25.581 |
10/24/2022 09:00 to 8:10 |
25.576 |
25.576 |
25.576 |
25.569 |
25.573 |
25.571 |
10/24/2022 08:00 to 7:10 |
25.575 |
25.577 |
25.580 |
25.584 |
25.583 |
25.589 |
10/24/2022 07:00 to 6:10 |
25.594 |
25.587 |
25.598 |
25.606 |
25.601 |
25.608 |
10/24/2022 06:00 to 5:10 |
25.607 |
25.607 |
25.602 |
25.613 |
25.611 |
25.607 |
10/24/2022 05:00 to 4:10 |
25.604 |
25.615 |
-- |
-- |
25.601 |
25.593 |
10/24/2022 04:00 to 3:10 |
25.599 |
25.600 |
25.598 |
25.599 |
25.606 |
25.607 |
10/24/2022 03:00 to 2:10 |
25.611 |
25.613 |
25.617 |
25.623 |
25.620 |
25.623 |
10/24/2022 02:00 to 1:10 |
25.623 |
25.624 |
25.625 |
25.633 |
25.632 |
25.635 |
10/24/2022 01:00 to 0:10 |
25.622 |
25.629 |
25.629 |
25.636 |
25.645 |
25.653 |
|
10/24/2022 00:00 to 23:10 |
25.657 |
25.662 |
25.666 |
25.668 |
25.672 |
25.667 |
10/23/2022 23:00 to 22:10 |
25.668 |
25.674 |
25.670 |
25.676 |
25.673 |
25.677 |
10/23/2022 22:00 to 21:10 |
25.660 |
25.657 |
25.663 |
25.658 |
25.655 |
25.659 |
10/23/2022 21:00 to 20:10 |
25.657 |
25.660 |
25.659 |
25.660 |
25.660 |
25.658 |
10/23/2022 20:00 to 19:10 |
25.656 |
25.664 |
25.663 |
25.667 |
25.658 |
25.661 |
10/23/2022 19:00 to 18:10 |
25.661 |
25.667 |
25.660 |
25.678 |
25.687 |
25.680 |
10/23/2022 18:00 to 17:10 |
25.681 |
25.685 |
25.686 |
25.687 |
25.680 |
25.665 |
10/23/2022 17:00 to 16:10 |
25.660 |
25.654 |
25.640 |
25.636 |
25.639 |
25.630 |
10/23/2022 16:00 to 15:10 |
25.620 |
25.615 |
25.628 |
25.605 |
25.617 |
25.615 |
10/23/2022 15:00 to 14:10 |
25.588 |
25.586 |
25.566 |
25.579 |
25.548 |
25.568 |
10/23/2022 14:00 to 13:10 |
25.530 |
25.560 |
25.556 |
25.535 |
25.537 |
25.550 |
10/23/2022 13:00 to 12:10 |
25.538 |
25.536 |
25.550 |
25.556 |
25.521 |
25.537 |
10/23/2022 12:00 to 11:10 |
25.534 |
25.529 |
25.529 |
25.523 |
25.528 |
25.520 |
10/23/2022 11:00 to 10:10 |
25.542 |
25.530 |
25.523 |
25.523 |
25.498 |
25.513 |
10/23/2022 10:00 to 9:10 |
25.518 |
25.540 |
25.498 |
25.561 |
25.535 |
25.509 |
10/23/2022 09:00 to 8:10 |
25.542 |
25.556 |
25.542 |
25.559 |
25.547 |
25.558 |
10/23/2022 08:00 to 7:10 |
25.555 |
25.547 |
25.555 |
25.549 |
25.579 |
25.568 |
10/23/2022 07:00 to 6:10 |
25.568 |
25.603 |
25.603 |
25.606 |
25.609 |
25.614 |
10/23/2022 06:00 to 5:10 |
25.609 |
25.620 |
25.608 |
25.621 |
25.615 |
25.598 |
10/23/2022 05:00 to 4:10 |
25.609 |
25.625 |
25.624 |
25.615 |
25.612 |
25.604 |
10/23/2022 04:00 to 3:10 |
25.612 |
25.611 |
25.610 |
25.614 |
25.604 |
25.613 |
10/23/2022 03:00 to 2:10 |
25.613 |
25.592 |
25.604 |
25.588 |
25.573 |
25.570 |
10/23/2022 02:00 to 1:10 |
25.564 |
25.554 |
25.573 |
25.567 |
25.573 |
25.573 |
10/23/2022 01:00 to 0:10 |
25.572 |
25.570 |
25.556 |
25.576 |
25.570 |
25.564 |
|
10/23/2022 00:00 to 23:10 |
25.571 |
25.564 |
25.577 |
25.578 |
25.573 |
25.575 |
10/22/2022 23:00 to 22:10 |
25.572 |
25.576 |
25.577 |
25.587 |
25.591 |
25.591 |
10/22/2022 22:00 to 21:10 |
25.605 |
25.603 |
25.602 |
25.596 |
25.596 |
25.602 |
10/22/2022 21:00 to 20:10 |
25.605 |
25.592 |
25.605 |
25.606 |
25.610 |
25.608 |
10/22/2022 20:00 to 19:10 |
25.613 |
25.608 |
25.609 |
25.611 |
25.612 |
25.614 |
10/22/2022 19:00 to 18:10 |
25.604 |
25.613 |
25.603 |
25.626 |
25.608 |
25.608 |
10/22/2022 18:00 to 17:10 |
25.598 |
25.607 |
25.602 |
25.598 |
25.590 |
25.608 |
10/22/2022 17:00 to 16:10 |
25.611 |
25.601 |
25.618 |
25.622 |
25.601 |
25.601 |
10/22/2022 16:00 to 15:10 |
25.578 |
25.593 |
25.607 |
25.602 |
25.614 |
25.617 |
10/22/2022 15:00 to 14:10 |
25.613 |
25.600 |
25.606 |
25.626 |
25.606 |
25.632 |
10/22/2022 14:00 to 13:10 |
25.618 |
25.621 |
25.633 |
25.641 |
25.616 |
25.606 |
10/22/2022 13:00 to 12:10 |
25.623 |
25.612 |
25.600 |
25.588 |
25.599 |
25.606 |
10/22/2022 12:00 to 11:10 |
25.643 |
25.626 |
25.636 |
25.620 |
25.637 |
25.624 |
10/22/2022 11:00 to 10:10 |
25.635 |
25.623 |
25.616 |
25.634 |
25.634 |
25.626 |
10/22/2022 10:00 to 9:10 |
25.627 |
25.623 |
25.641 |
25.631 |
25.632 |
25.654 |
10/22/2022 09:00 to 8:10 |
25.662 |
25.646 |
25.645 |
25.644 |
25.648 |
25.657 |
10/22/2022 08:00 to 7:10 |
25.653 |
25.667 |
25.659 |
25.664 |
25.657 |
25.667 |
10/22/2022 07:00 to 6:10 |
25.656 |
25.670 |
25.679 |
25.653 |
25.667 |
25.679 |
10/22/2022 06:00 to 5:10 |
25.681 |
25.673 |
25.680 |
25.676 |
25.690 |
25.686 |
10/22/2022 05:00 to 4:10 |
25.698 |
25.694 |
25.699 |
25.696 |
25.704 |
25.704 |
10/22/2022 04:00 to 3:10 |
25.705 |
25.707 |
25.708 |
25.711 |
25.710 |
25.717 |
10/22/2022 03:00 to 2:10 |
25.720 |
25.715 |
25.713 |
25.719 |
25.729 |
25.738 |
10/22/2022 02:00 to 1:10 |
25.733 |
25.735 |
25.732 |
25.736 |
25.734 |
25.740 |
10/22/2022 01:00 to 0:10 |
25.706 |
25.711 |
25.727 |
25.711 |
25.709 |
25.712 |