|
10/29/2022 00:00 to 23:10 |
21.672 |
21.642 |
21.648 |
21.670 |
21.646 |
21.636 |
10/28/2022 23:00 to 22:10 |
21.662 |
21.636 |
21.610 |
21.627 |
21.640 |
21.632 |
10/28/2022 22:00 to 21:10 |
21.619 |
21.619 |
21.639 |
21.570 |
21.568 |
21.578 |
10/28/2022 21:00 to 20:10 |
21.570 |
21.578 |
21.596 |
21.587 |
21.618 |
21.590 |
10/28/2022 20:00 to 19:10 |
21.607 |
21.601 |
21.556 |
21.555 |
21.572 |
21.611 |
10/28/2022 19:00 to 18:10 |
21.725 |
21.750 |
21.648 |
21.606 |
21.503 |
21.680 |
10/28/2022 18:00 to 17:10 |
21.697 |
21.752 |
21.778 |
21.856 |
21.904 |
21.927 |
10/28/2022 17:00 to 16:10 |
21.910 |
21.913 |
21.698 |
21.812 |
21.892 |
21.767 |
10/28/2022 16:00 to 15:10 |
21.777 |
21.993 |
21.922 |
21.929 |
22.107 |
22.101 |
10/28/2022 15:00 to 14:10 |
22.108 |
22.089 |
22.034 |
22.100 |
22.226 |
22.309 |
10/28/2022 14:00 to 13:10 |
22.308 |
22.340 |
22.233 |
22.238 |
22.236 |
22.247 |
10/28/2022 13:00 to 12:10 |
22.223 |
22.168 |
22.304 |
22.321 |
22.322 |
22.282 |
10/28/2022 12:00 to 11:10 |
22.222 |
22.139 |
22.152 |
22.250 |
22.411 |
22.439 |
10/28/2022 11:00 to 10:10 |
22.560 |
22.583 |
22.511 |
22.528 |
22.545 |
22.569 |
10/28/2022 10:00 to 9:10 |
22.604 |
22.638 |
22.534 |
22.733 |
22.726 |
22.738 |
10/28/2022 09:00 to 8:10 |
22.586 |
22.616 |
22.744 |
22.666 |
22.685 |
22.763 |
10/28/2022 08:00 to 7:10 |
22.818 |
22.837 |
22.790 |
22.825 |
22.839 |
22.848 |
10/28/2022 07:00 to 6:10 |
22.866 |
22.918 |
22.897 |
22.989 |
22.851 |
22.762 |
10/28/2022 06:00 to 5:10 |
22.775 |
22.645 |
22.535 |
22.535 |
22.461 |
22.487 |
10/28/2022 05:00 to 4:10 |
22.509 |
22.568 |
22.584 |
22.610 |
22.620 |
22.670 |
10/28/2022 04:00 to 3:10 |
22.748 |
22.858 |
22.809 |
22.840 |
22.815 |
22.794 |
10/28/2022 03:00 to 2:10 |
22.767 |
22.746 |
22.705 |
22.691 |
22.732 |
22.675 |
10/28/2022 02:00 to 1:10 |
22.673 |
22.709 |
22.695 |
22.754 |
22.786 |
22.772 |
10/28/2022 01:00 to 0:10 |
22.829 |
22.812 |
22.796 |
22.808 |
22.754 |
22.752 |
|
10/28/2022 00:00 to 23:10 |
22.803 |
22.821 |
22.880 |
22.860 |
22.884 |
22.926 |
10/27/2022 23:00 to 22:10 |
22.967 |
23.013 |
23.124 |
23.160 |
23.096 |
23.124 |
10/27/2022 22:00 to 21:10 |
23.131 |
22.821 |
22.825 |
22.852 |
22.863 |
22.865 |
10/27/2022 21:00 to 20:10 |
22.867 |
22.968 |
22.982 |
23.045 |
22.978 |
23.013 |
10/27/2022 20:00 to 19:10 |
22.907 |
22.821 |
22.772 |
22.827 |
22.915 |
22.992 |
10/27/2022 19:00 to 18:10 |
22.928 |
23.070 |
23.074 |
23.100 |
23.088 |
23.134 |
10/27/2022 18:00 to 17:10 |
23.072 |
23.057 |
23.058 |
23.002 |
23.001 |
23.007 |
10/27/2022 17:00 to 16:10 |
23.051 |
23.031 |
23.041 |
23.030 |
23.048 |
23.043 |
10/27/2022 16:00 to 15:10 |
23.042 |
23.066 |
23.085 |
23.218 |
23.196 |
23.225 |
10/27/2022 15:00 to 14:10 |
23.236 |
23.242 |
23.232 |
23.219 |
23.203 |
23.182 |
10/27/2022 14:00 to 13:10 |
23.165 |
23.195 |
23.190 |
23.194 |
23.189 |
23.112 |
10/27/2022 13:00 to 12:10 |
23.098 |
23.208 |
23.253 |
23.126 |
23.175 |
23.278 |
10/27/2022 12:00 to 11:10 |
23.262 |
23.250 |
23.244 |
23.207 |
23.102 |
23.186 |
10/27/2022 11:00 to 10:10 |
23.127 |
23.152 |
23.217 |
23.166 |
23.177 |
23.211 |
10/27/2022 10:00 to 9:10 |
23.202 |
23.207 |
23.213 |
23.199 |
23.186 |
23.208 |
10/27/2022 09:00 to 8:10 |
23.213 |
23.214 |
23.217 |
23.235 |
23.230 |
23.247 |
10/27/2022 08:00 to 7:10 |
23.255 |
23.265 |
23.263 |
23.272 |
23.289 |
23.329 |
10/27/2022 07:00 to 6:10 |
23.317 |
23.356 |
23.315 |
23.338 |
23.359 |
23.370 |
10/27/2022 06:00 to 5:10 |
23.382 |
23.604 |
23.402 |
23.446 |
23.536 |
23.550 |
10/27/2022 05:00 to 4:10 |
23.599 |
23.684 |
23.624 |
23.682 |
23.687 |
23.694 |
10/27/2022 04:00 to 3:10 |
23.631 |
23.603 |
23.643 |
23.591 |
23.674 |
23.751 |
10/27/2022 03:00 to 2:10 |
23.748 |
23.739 |
23.720 |
23.711 |
23.703 |
23.642 |
10/27/2022 02:00 to 1:10 |
23.737 |
23.772 |
23.750 |
23.903 |
23.842 |
23.942 |
10/27/2022 01:00 to 0:10 |
23.941 |
23.867 |
23.880 |
23.787 |
23.934 |
23.907 |
|
10/27/2022 00:00 to 23:10 |
23.875 |
23.978 |
23.978 |
23.966 |
24.002 |
24.004 |
10/26/2022 23:00 to 22:10 |
24.101 |
24.006 |
24.016 |
24.043 |
24.124 |
24.136 |
10/26/2022 22:00 to 21:10 |
24.092 |
24.064 |
24.042 |
24.023 |
24.038 |
24.085 |
10/26/2022 21:00 to 20:10 |
24.132 |
24.135 |
24.177 |
24.232 |
24.274 |
24.197 |
10/26/2022 20:00 to 19:10 |
24.220 |
24.207 |
24.201 |
24.320 |
24.287 |
24.309 |
10/26/2022 19:00 to 18:10 |
24.417 |
24.454 |
24.428 |
24.427 |
24.394 |
24.376 |
10/26/2022 18:00 to 17:10 |
24.401 |
24.502 |
24.505 |
24.491 |
24.497 |
24.493 |
10/26/2022 17:00 to 16:10 |
24.468 |
24.531 |
24.519 |
24.541 |
24.533 |
24.529 |
10/26/2022 16:00 to 15:10 |
24.528 |
24.548 |
24.555 |
24.554 |
24.558 |
24.562 |
10/26/2022 15:00 to 14:10 |
24.559 |
24.564 |
24.561 |
24.563 |
24.558 |
24.548 |
10/26/2022 14:00 to 13:10 |
24.546 |
24.531 |
24.528 |
24.526 |
24.535 |
24.535 |
10/26/2022 13:00 to 12:10 |
24.530 |
24.529 |
24.518 |
24.517 |
24.514 |
24.509 |
10/26/2022 12:00 to 11:10 |
24.507 |
24.502 |
24.513 |
24.526 |
24.517 |
24.538 |
10/26/2022 11:00 to 10:10 |
24.542 |
24.548 |
24.549 |
24.559 |
24.538 |
24.559 |
10/26/2022 10:00 to 9:10 |
24.559 |
24.575 |
24.562 |
24.586 |
24.586 |
24.596 |
10/26/2022 09:00 to 8:10 |
24.602 |
24.587 |
24.588 |
24.574 |
24.591 |
24.593 |
10/26/2022 08:00 to 7:10 |
24.585 |
24.593 |
24.587 |
24.586 |
24.591 |
24.603 |
10/26/2022 07:00 to 6:10 |
24.586 |
24.587 |
24.596 |
24.608 |
24.607 |
24.603 |
10/26/2022 06:00 to 5:10 |
24.598 |
24.591 |
24.594 |
24.572 |
24.580 |
24.574 |
10/26/2022 05:00 to 4:10 |
24.562 |
24.581 |
24.594 |
24.590 |
24.600 |
24.577 |
10/26/2022 04:00 to 3:10 |
24.595 |
24.580 |
24.597 |
24.609 |
24.618 |
24.598 |
10/26/2022 03:00 to 2:10 |
24.588 |
24.583 |
24.590 |
24.586 |
24.559 |
24.557 |
10/26/2022 02:00 to 1:10 |
24.574 |
24.573 |
24.589 |
24.613 |
24.607 |
24.589 |
10/26/2022 01:00 to 0:10 |
24.573 |
24.584 |
24.594 |
24.604 |
24.627 |
24.651 |