|
11/6/2022 00:00 to 23:10 |
25.428 |
25.427 |
25.417 |
25.426 |
25.415 |
25.413 |
11/5/2022 23:00 to 22:10 |
25.417 |
25.411 |
25.403 |
25.400 |
25.397 |
25.402 |
11/5/2022 22:00 to 21:10 |
25.383 |
25.383 |
25.372 |
25.371 |
25.364 |
25.348 |
11/5/2022 21:00 to 20:10 |
25.342 |
25.337 |
25.332 |
25.336 |
25.336 |
25.325 |
11/5/2022 20:00 to 19:10 |
25.339 |
25.327 |
25.324 |
25.311 |
25.307 |
25.305 |
11/5/2022 19:00 to 18:10 |
25.309 |
25.301 |
25.299 |
25.290 |
25.300 |
25.261 |
11/5/2022 18:00 to 17:10 |
25.275 |
25.251 |
25.255 |
25.241 |
25.235 |
25.238 |
11/5/2022 17:00 to 16:10 |
25.246 |
25.255 |
25.251 |
25.211 |
25.209 |
25.225 |
11/5/2022 16:00 to 15:10 |
25.205 |
25.188 |
25.216 |
25.221 |
25.219 |
25.218 |
11/5/2022 15:00 to 14:10 |
25.184 |
25.196 |
25.216 |
25.215 |
25.213 |
25.194 |
11/5/2022 14:00 to 13:10 |
25.235 |
25.204 |
25.204 |
25.183 |
25.177 |
25.204 |
11/5/2022 13:00 to 12:10 |
25.183 |
25.202 |
25.201 |
25.198 |
25.185 |
25.210 |
11/5/2022 12:00 to 11:10 |
25.200 |
25.184 |
25.182 |
25.176 |
25.174 |
25.144 |
11/5/2022 11:00 to 10:10 |
25.202 |
25.205 |
25.156 |
25.138 |
25.141 |
25.123 |
11/5/2022 10:00 to 9:10 |
25.126 |
25.099 |
25.105 |
25.135 |
25.133 |
25.156 |
11/5/2022 09:00 to 8:10 |
25.158 |
25.133 |
25.139 |
25.141 |
25.118 |
25.099 |
11/5/2022 08:00 to 7:10 |
25.108 |
25.088 |
25.091 |
25.063 |
25.052 |
25.070 |
11/5/2022 07:00 to 6:10 |
25.056 |
25.043 |
25.038 |
25.012 |
24.996 |
24.978 |
11/5/2022 06:00 to 5:10 |
24.976 |
24.967 |
24.946 |
24.935 |
24.919 |
24.914 |
11/5/2022 05:00 to 4:10 |
24.901 |
24.878 |
24.861 |
24.840 |
24.807 |
24.781 |
11/5/2022 04:00 to 3:10 |
24.762 |
24.729 |
24.704 |
24.727 |
24.739 |
24.797 |
11/5/2022 03:00 to 2:10 |
24.814 |
24.823 |
24.792 |
24.817 |
24.820 |
24.815 |
11/5/2022 02:00 to 1:10 |
24.804 |
24.765 |
24.719 |
24.701 |
24.694 |
24.683 |
11/5/2022 01:00 to 0:10 |
24.645 |
24.615 |
24.599 |
24.618 |
24.552 |
24.537 |
|
11/5/2022 00:00 to 23:10 |
24.530 |
24.523 |
24.498 |
24.462 |
24.459 |
24.453 |
11/4/2022 23:00 to 22:10 |
24.434 |
24.420 |
24.401 |
24.383 |
24.383 |
24.358 |
11/4/2022 22:00 to 21:10 |
24.347 |
24.328 |
24.318 |
24.313 |
24.303 |
24.299 |
11/4/2022 21:00 to 20:10 |
24.296 |
24.282 |
24.276 |
24.268 |
24.265 |
24.255 |
11/4/2022 20:00 to 19:10 |
24.247 |
24.247 |
24.237 |
24.232 |
24.231 |
24.237 |
11/4/2022 19:00 to 18:10 |
24.228 |
24.239 |
24.226 |
24.222 |
24.217 |
24.224 |
11/4/2022 18:00 to 17:10 |
24.222 |
24.221 |
24.223 |
24.223 |
24.220 |
24.218 |
11/4/2022 17:00 to 16:10 |
24.222 |
24.212 |
24.199 |
24.195 |
24.200 |
24.179 |
11/4/2022 16:00 to 15:10 |
24.175 |
24.162 |
24.152 |
24.151 |
24.144 |
24.159 |
11/4/2022 15:00 to 14:10 |
24.159 |
24.129 |
24.157 |
24.147 |
24.157 |
24.151 |
11/4/2022 14:00 to 13:10 |
24.173 |
24.167 |
24.170 |
24.158 |
24.161 |
24.140 |
11/4/2022 13:00 to 12:10 |
24.144 |
24.131 |
24.127 |
24.007 |
24.049 |
24.076 |
11/4/2022 12:00 to 11:10 |
24.070 |
24.082 |
24.076 |
24.057 |
24.095 |
24.085 |
11/4/2022 11:00 to 10:10 |
24.090 |
24.076 |
24.089 |
24.065 |
24.014 |
24.032 |
11/4/2022 10:00 to 9:10 |
24.030 |
24.041 |
23.997 |
24.034 |
24.009 |
24.032 |
11/4/2022 09:00 to 8:10 |
24.059 |
24.011 |
24.054 |
23.999 |
24.031 |
24.005 |
11/4/2022 08:00 to 7:10 |
23.972 |
23.958 |
23.949 |
23.956 |
23.927 |
23.905 |
11/4/2022 07:00 to 6:10 |
23.899 |
23.916 |
23.926 |
23.934 |
23.954 |
23.946 |
11/4/2022 06:00 to 5:10 |
23.902 |
23.972 |
23.964 |
23.938 |
23.904 |
23.907 |
11/4/2022 05:00 to 4:10 |
23.871 |
23.873 |
23.835 |
23.907 |
23.837 |
23.907 |
11/4/2022 04:00 to 3:10 |
23.857 |
23.888 |
23.902 |
23.929 |
23.904 |
23.907 |
11/4/2022 03:00 to 2:10 |
23.942 |
23.882 |
23.890 |
23.899 |
23.896 |
23.899 |
11/4/2022 02:00 to 1:10 |
23.892 |
23.882 |
23.883 |
23.890 |
23.877 |
23.894 |
11/4/2022 01:00 to 0:10 |
23.867 |
23.865 |
23.848 |
23.880 |
23.881 |
23.850 |
|
11/4/2022 00:00 to 23:10 |
23.833 |
23.840 |
23.829 |
23.819 |
23.834 |
23.824 |
11/3/2022 23:00 to 22:10 |
23.849 |
23.840 |
23.814 |
23.801 |
23.815 |
23.819 |
11/3/2022 22:00 to 21:10 |
23.818 |
23.837 |
23.814 |
23.806 |
23.823 |
23.789 |
11/3/2022 21:00 to 20:10 |
23.765 |
23.738 |
23.749 |
23.756 |
23.757 |
23.749 |
11/3/2022 20:00 to 19:10 |
23.729 |
23.700 |
23.732 |
23.741 |
23.683 |
23.699 |
11/3/2022 19:00 to 18:10 |
23.691 |
23.711 |
23.692 |
23.651 |
23.630 |
23.617 |
11/3/2022 18:00 to 17:10 |
23.577 |
23.574 |
23.596 |
23.608 |
23.594 |
23.589 |
11/3/2022 17:00 to 16:10 |
23.582 |
23.535 |
23.550 |
23.575 |
23.561 |
23.539 |
11/3/2022 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
11/3/2022 15:00 to 14:10 |
23.553 |
23.585 |
23.584 |
23.578 |
23.540 |
23.469 |
11/3/2022 14:00 to 13:10 |
23.477 |
23.489 |
23.513 |
23.536 |
23.535 |
23.529 |
11/3/2022 13:00 to 12:10 |
23.524 |
23.482 |
23.479 |
23.520 |
23.507 |
23.421 |
11/3/2022 12:00 to 11:10 |
23.432 |
23.475 |
23.461 |
23.426 |
23.425 |
23.415 |
11/3/2022 11:00 to 10:10 |
23.404 |
23.398 |
23.405 |
23.386 |
23.357 |
23.324 |
11/3/2022 10:00 to 9:10 |
23.311 |
23.300 |
23.318 |
23.252 |
23.262 |
23.281 |
11/3/2022 09:00 to 8:10 |
23.282 |
23.287 |
23.210 |
23.245 |
23.263 |
23.271 |
11/3/2022 08:00 to 7:10 |
23.230 |
23.260 |
23.275 |
23.220 |
23.201 |
23.163 |
11/3/2022 07:00 to 6:10 |
23.141 |
23.175 |
23.106 |
23.152 |
23.152 |
23.137 |
11/3/2022 06:00 to 5:10 |
23.171 |
23.141 |
23.127 |
23.085 |
23.102 |
23.093 |
11/3/2022 05:00 to 4:10 |
23.081 |
23.014 |
23.037 |
23.017 |
22.956 |
22.954 |
11/3/2022 04:00 to 3:10 |
22.989 |
-- |
-- |
22.959 |
22.979 |
22.982 |
11/3/2022 03:00 to 2:10 |
23.006 |
22.966 |
22.956 |
22.936 |
22.923 |
22.878 |
11/3/2022 02:00 to 1:10 |
22.987 |
23.040 |
22.953 |
23.071 |
22.959 |
22.934 |
11/3/2022 01:00 to 0:10 |
22.878 |
22.856 |
22.866 |
22.923 |
22.887 |
22.854 |
|
11/3/2022 00:00 to 23:10 |
22.891 |
22.865 |
22.871 |
22.821 |
22.790 |
22.772 |
11/2/2022 23:00 to 22:10 |
22.797 |
22.784 |
22.790 |
22.893 |
22.833 |
22.758 |
11/2/2022 22:00 to 21:10 |
22.794 |
22.801 |
22.794 |
22.816 |
22.807 |
22.813 |
11/2/2022 21:00 to 20:10 |
22.816 |
22.804 |
22.738 |
22.753 |
22.726 |
22.725 |
11/2/2022 20:00 to 19:10 |
22.637 |
22.670 |
22.673 |
22.650 |
22.644 |
22.606 |
11/2/2022 19:00 to 18:10 |
22.612 |
22.644 |
22.635 |
22.639 |
22.624 |
22.632 |
11/2/2022 18:00 to 17:10 |
22.647 |
22.623 |
22.588 |
22.577 |
22.648 |
22.628 |
11/2/2022 17:00 to 16:10 |
22.599 |
22.607 |
22.624 |
22.571 |
22.546 |
22.535 |
11/2/2022 16:00 to 15:10 |
22.519 |
22.541 |
22.515 |
22.534 |
22.516 |
22.496 |
11/2/2022 15:00 to 14:10 |
22.485 |
22.470 |
22.459 |
22.500 |
22.470 |
22.414 |
11/2/2022 14:00 to 13:10 |
22.405 |
22.415 |
22.400 |
22.386 |
22.379 |
22.387 |
11/2/2022 13:00 to 12:10 |
22.364 |
22.366 |
22.390 |
22.408 |
22.408 |
22.413 |
11/2/2022 12:00 to 11:10 |
22.398 |
22.384 |
22.405 |
22.419 |
22.400 |
22.372 |
11/2/2022 11:00 to 10:10 |
22.374 |
22.381 |
22.363 |
22.325 |
22.369 |
22.403 |
11/2/2022 10:00 to 9:10 |
22.386 |
22.397 |
22.365 |
22.375 |
22.386 |
22.397 |
11/2/2022 09:00 to 8:10 |
22.403 |
22.406 |
22.399 |
22.395 |
22.412 |
22.401 |
11/2/2022 08:00 to 7:10 |
22.364 |
22.377 |
22.397 |
22.413 |
22.435 |
22.433 |
11/2/2022 07:00 to 6:10 |
22.447 |
22.446 |
22.465 |
22.433 |
22.476 |
22.512 |
11/2/2022 06:00 to 5:10 |
22.502 |
22.503 |
22.519 |
22.558 |
22.557 |
22.577 |
11/2/2022 05:00 to 4:10 |
22.559 |
22.547 |
22.547 |
22.498 |
22.500 |
22.509 |
11/2/2022 04:00 to 3:10 |
22.375 |
22.334 |
22.422 |
22.317 |
22.414 |
22.509 |
11/2/2022 03:00 to 2:10 |
22.438 |
22.338 |
22.350 |
22.540 |
22.662 |
22.658 |
11/2/2022 02:00 to 1:10 |
22.695 |
22.557 |
22.752 |
22.737 |
22.679 |
22.692 |
11/2/2022 01:00 to 0:10 |
22.685 |
22.777 |
22.811 |
22.757 |
22.867 |
22.717 |
|
11/2/2022 00:00 to 23:10 |
22.779 |
22.895 |
22.816 |
22.931 |
22.841 |
22.848 |
11/1/2022 23:00 to 22:10 |
22.886 |
22.882 |
22.938 |
22.903 |
22.906 |
22.913 |
11/1/2022 22:00 to 21:10 |
22.900 |
22.900 |
22.912 |
22.911 |
22.918 |
22.940 |
11/1/2022 21:00 to 20:10 |
22.889 |
22.927 |
22.907 |
22.940 |
22.936 |
22.907 |
11/1/2022 20:00 to 19:10 |
22.954 |
22.958 |
22.953 |
22.951 |
22.959 |
22.974 |
11/1/2022 19:00 to 18:10 |
22.961 |
22.965 |
23.005 |
23.013 |
23.022 |
23.033 |
11/1/2022 18:00 to 17:10 |
23.096 |
23.071 |
23.149 |
23.174 |
23.194 |
23.203 |
11/1/2022 17:00 to 16:10 |
23.245 |
23.257 |
23.242 |
23.251 |
23.288 |
23.242 |
11/1/2022 16:00 to 15:10 |
23.228 |
23.238 |
23.290 |
23.234 |
23.191 |
23.250 |
11/1/2022 15:00 to 14:10 |
23.288 |
23.271 |
23.200 |
23.308 |
23.392 |
23.366 |
11/1/2022 14:00 to 13:10 |
23.383 |
23.395 |
23.398 |
23.336 |
23.371 |
23.401 |
11/1/2022 13:00 to 12:10 |
23.413 |
23.353 |
23.321 |
23.233 |
23.309 |
23.354 |
11/1/2022 12:00 to 11:10 |
23.426 |
23.486 |
23.461 |
23.486 |
23.515 |
23.483 |
11/1/2022 11:00 to 10:10 |
23.558 |
23.658 |
23.546 |
23.571 |
23.586 |
23.634 |
11/1/2022 10:00 to 9:10 |
23.713 |
23.634 |
23.706 |
23.724 |
23.744 |
23.787 |
11/1/2022 09:00 to 8:10 |
23.789 |
23.811 |
23.803 |
23.770 |
23.794 |
23.800 |
11/1/2022 08:00 to 7:10 |
23.804 |
23.726 |
23.818 |
23.809 |
23.818 |
23.795 |
11/1/2022 07:00 to 6:10 |
23.772 |
23.742 |
23.725 |
23.691 |
23.698 |
23.712 |
11/1/2022 06:00 to 5:10 |
23.729 |
23.723 |
23.722 |
23.662 |
23.600 |
23.592 |
11/1/2022 05:00 to 4:10 |
23.584 |
23.550 |
23.553 |
23.571 |
23.578 |
23.615 |
11/1/2022 04:00 to 3:10 |
23.625 |
23.666 |
23.656 |
23.670 |
23.723 |
23.678 |
11/1/2022 03:00 to 2:10 |
23.614 |
23.705 |
23.737 |
23.723 |
23.749 |
23.710 |
11/1/2022 02:00 to 1:10 |
23.688 |
23.674 |
23.645 |
23.686 |
23.773 |
23.849 |
11/1/2022 01:00 to 0:10 |
23.901 |
23.886 |
23.916 |
23.887 |
23.933 |
23.918 |
|
11/1/2022 00:00 to 23:10 |
23.813 |
23.882 |
23.899 |
23.903 |
23.834 |
23.778 |
10/31/2022 23:00 to 22:10 |
23.822 |
23.838 |
23.888 |
23.911 |
23.864 |
23.851 |
10/31/2022 22:00 to 21:10 |
23.795 |
23.798 |
23.802 |
23.821 |
23.712 |
23.722 |
10/31/2022 21:00 to 20:10 |
23.766 |
23.821 |
23.629 |
23.655 |
23.640 |
23.578 |
10/31/2022 20:00 to 19:10 |
23.436 |
23.487 |
23.577 |
23.590 |
23.649 |
23.640 |
10/31/2022 19:00 to 18:10 |
23.586 |
23.679 |
23.707 |
23.667 |
23.670 |
23.637 |
10/31/2022 18:00 to 17:10 |
23.651 |
23.546 |
23.500 |
23.754 |
23.761 |
23.751 |
10/31/2022 17:00 to 16:10 |
23.727 |
23.639 |
23.578 |
23.616 |
23.588 |
23.612 |
10/31/2022 16:00 to 15:10 |
23.573 |
23.596 |
23.496 |
23.532 |
23.401 |
23.441 |
10/31/2022 15:00 to 14:10 |
23.437 |
23.390 |
23.380 |
23.289 |
23.291 |
23.351 |
10/31/2022 14:00 to 13:10 |
23.373 |
23.436 |
23.305 |
23.273 |
23.388 |
23.308 |
10/31/2022 13:00 to 12:10 |
23.296 |
23.271 |
23.202 |
23.431 |
23.385 |
23.239 |
10/31/2022 12:00 to 11:10 |
23.246 |
23.321 |
23.304 |
23.425 |
23.433 |
23.472 |
10/31/2022 11:00 to 10:10 |
23.494 |
23.490 |
23.498 |
23.463 |
23.467 |
23.448 |
10/31/2022 10:00 to 9:10 |
23.449 |
23.445 |
23.373 |
23.325 |
23.304 |
23.382 |
10/31/2022 09:00 to 8:10 |
23.341 |
23.360 |
23.415 |
23.409 |
23.409 |
23.432 |
10/31/2022 08:00 to 7:10 |
23.423 |
23.359 |
23.418 |
23.407 |
23.342 |
23.374 |
10/31/2022 07:00 to 6:10 |
23.365 |
23.325 |
23.327 |
23.292 |
23.275 |
23.297 |
10/31/2022 06:00 to 5:10 |
23.248 |
23.270 |
23.292 |
23.298 |
23.265 |
23.259 |
10/31/2022 05:00 to 4:10 |
23.219 |
23.209 |
23.194 |
23.171 |
23.152 |
23.113 |
10/31/2022 04:00 to 3:10 |
23.092 |
23.086 |
23.092 |
23.037 |
23.069 |
22.970 |
10/31/2022 03:00 to 2:10 |
22.931 |
22.968 |
23.041 |
23.112 |
23.228 |
23.319 |
10/31/2022 02:00 to 1:10 |
23.354 |
23.315 |
23.362 |
23.334 |
23.349 |
23.377 |
10/31/2022 01:00 to 0:10 |
23.377 |
23.319 |
23.280 |
23.323 |
23.283 |
23.314 |
|
10/31/2022 00:00 to 23:10 |
23.318 |
23.204 |
23.237 |
23.279 |
23.208 |
23.141 |
10/30/2022 23:00 to 22:10 |
23.263 |
23.265 |
23.223 |
23.247 |
23.143 |
23.190 |
10/30/2022 22:00 to 21:10 |
23.190 |
23.187 |
23.183 |
23.103 |
23.169 |
23.106 |
10/30/2022 21:00 to 20:10 |
23.054 |
22.990 |
23.061 |
23.043 |
23.020 |
23.083 |
10/30/2022 20:00 to 19:10 |
23.145 |
23.042 |
23.026 |
23.145 |
23.155 |
23.144 |
10/30/2022 19:00 to 18:10 |
23.132 |
23.092 |
23.109 |
23.112 |
23.077 |
23.057 |
10/30/2022 18:00 to 17:10 |
23.028 |
23.026 |
23.023 |
23.000 |
22.993 |
22.974 |
10/30/2022 17:00 to 16:10 |
22.972 |
22.963 |
22.956 |
22.926 |
22.908 |
22.890 |
10/30/2022 16:00 to 15:10 |
22.899 |
22.870 |
22.884 |
22.818 |
22.867 |
22.878 |
10/30/2022 15:00 to 14:10 |
22.859 |
22.862 |
22.800 |
22.712 |
22.736 |
22.735 |
10/30/2022 14:00 to 13:10 |
22.727 |
22.670 |
22.723 |
22.694 |
22.724 |
22.690 |
10/30/2022 13:00 to 12:10 |
22.750 |
22.711 |
22.688 |
22.680 |
22.711 |
22.697 |
10/30/2022 12:00 to 11:10 |
22.710 |
22.673 |
22.652 |
22.623 |
22.558 |
22.582 |
10/30/2022 11:00 to 10:10 |
22.604 |
22.648 |
22.629 |
22.601 |
22.528 |
22.450 |
10/30/2022 10:00 to 9:10 |
22.439 |
22.589 |
22.586 |
22.595 |
22.562 |
22.391 |
10/30/2022 09:00 to 8:10 |
22.479 |
22.492 |
22.465 |
22.511 |
22.422 |
22.532 |
10/30/2022 08:00 to 7:10 |
22.393 |
22.392 |
22.244 |
22.377 |
22.351 |
22.331 |
10/30/2022 07:00 to 6:10 |
22.376 |
22.417 |
22.368 |
22.262 |
22.295 |
22.170 |
10/30/2022 06:00 to 5:10 |
22.178 |
22.277 |
22.119 |
22.168 |
22.144 |
21.996 |
10/30/2022 05:00 to 4:10 |
22.193 |
22.252 |
22.318 |
22.160 |
22.155 |
22.209 |
10/30/2022 04:00 to 3:10 |
22.087 |
22.015 |
21.904 |
21.911 |
21.743 |
21.887 |
10/30/2022 03:00 to 2:10 |
22.043 |
21.640 |
21.617 |
21.652 |
21.843 |
21.904 |
10/30/2022 02:00 to 1:10 |
21.938 |
21.868 |
21.707 |
21.944 |
21.939 |
21.864 |
10/30/2022 01:00 to 0:10 |
21.973 |
21.982 |
22.060 |
21.912 |
22.021 |
21.864 |