|
11/17/2022 00:00 to 23:10 |
22.604 |
22.613 |
22.583 |
22.617 |
22.600 |
22.599 |
11/16/2022 23:00 to 22:10 |
22.618 |
22.581 |
22.577 |
22.564 |
22.570 |
22.552 |
11/16/2022 22:00 to 21:10 |
22.542 |
22.543 |
22.545 |
22.525 |
22.543 |
22.529 |
11/16/2022 21:00 to 20:10 |
22.519 |
22.518 |
22.521 |
22.521 |
22.505 |
22.505 |
11/16/2022 20:00 to 19:10 |
22.513 |
22.506 |
22.509 |
22.496 |
22.518 |
22.517 |
11/16/2022 19:00 to 18:10 |
22.510 |
22.505 |
22.501 |
22.503 |
22.495 |
22.481 |
11/16/2022 18:00 to 17:10 |
22.494 |
22.485 |
22.465 |
22.463 |
22.456 |
22.454 |
11/16/2022 17:00 to 16:10 |
22.453 |
22.469 |
22.461 |
22.447 |
22.450 |
22.452 |
11/16/2022 16:00 to 15:10 |
22.440 |
22.453 |
22.466 |
22.483 |
22.488 |
22.498 |
11/16/2022 15:00 to 14:10 |
22.507 |
22.510 |
22.514 |
22.526 |
22.517 |
22.517 |
11/16/2022 14:00 to 13:10 |
22.524 |
22.538 |
22.535 |
22.518 |
22.529 |
22.521 |
11/16/2022 13:00 to 12:10 |
22.511 |
22.515 |
22.514 |
22.487 |
22.485 |
22.479 |
11/16/2022 12:00 to 11:10 |
22.491 |
22.506 |
22.516 |
22.508 |
22.530 |
22.524 |
11/16/2022 11:00 to 10:10 |
22.522 |
22.533 |
22.525 |
22.517 |
22.533 |
22.524 |
11/16/2022 10:00 to 9:10 |
22.547 |
-- |
-- |
22.595 |
22.625 |
22.675 |
11/16/2022 09:00 to 8:10 |
22.728 |
22.744 |
22.813 |
22.813 |
22.831 |
22.847 |
11/16/2022 08:00 to 7:10 |
22.865 |
22.920 |
22.975 |
22.983 |
23.017 |
23.031 |
11/16/2022 07:00 to 6:10 |
23.042 |
23.084 |
23.124 |
23.131 |
23.162 |
23.176 |
11/16/2022 06:00 to 5:10 |
23.190 |
23.169 |
23.217 |
23.235 |
23.242 |
23.243 |
11/16/2022 05:00 to 4:10 |
23.224 |
23.232 |
23.255 |
23.236 |
23.276 |
23.288 |
11/16/2022 04:00 to 3:10 |
23.321 |
23.331 |
23.375 |
23.391 |
23.419 |
23.379 |
11/16/2022 03:00 to 2:10 |
23.374 |
23.389 |
23.312 |
23.333 |
23.361 |
23.338 |
11/16/2022 02:00 to 1:10 |
23.365 |
23.389 |
23.394 |
23.366 |
23.385 |
23.422 |
11/16/2022 01:00 to 0:10 |
23.360 |
23.409 |
23.416 |
23.419 |
23.426 |
23.426 |
|
11/16/2022 00:00 to 23:10 |
23.337 |
23.401 |
23.411 |
23.422 |
23.400 |
23.414 |
11/15/2022 23:00 to 22:10 |
23.444 |
23.453 |
23.472 |
23.523 |
23.566 |
23.562 |
11/15/2022 22:00 to 21:10 |
23.577 |
23.597 |
23.603 |
23.662 |
23.711 |
23.670 |
11/15/2022 21:00 to 20:10 |
23.691 |
23.671 |
23.654 |
23.675 |
23.643 |
23.617 |
11/15/2022 20:00 to 19:10 |
23.599 |
23.613 |
23.644 |
23.695 |
23.677 |
23.665 |
11/15/2022 19:00 to 18:10 |
23.646 |
23.671 |
23.654 |
23.634 |
23.612 |
23.606 |
11/15/2022 18:00 to 17:10 |
23.681 |
23.683 |
23.660 |
23.716 |
23.697 |
23.745 |
11/15/2022 17:00 to 16:10 |
23.777 |
23.731 |
23.781 |
23.752 |
23.730 |
23.763 |
11/15/2022 16:00 to 15:10 |
23.795 |
23.796 |
23.782 |
23.785 |
23.811 |
23.841 |
11/15/2022 15:00 to 14:10 |
23.799 |
23.772 |
23.804 |
23.758 |
23.665 |
23.707 |
11/15/2022 14:00 to 13:10 |
23.607 |
23.666 |
23.691 |
23.702 |
23.653 |
23.658 |
11/15/2022 13:00 to 12:10 |
23.657 |
23.634 |
23.617 |
23.633 |
23.582 |
23.563 |
11/15/2022 12:00 to 11:10 |
23.517 |
23.515 |
23.538 |
23.539 |
23.544 |
23.560 |
11/15/2022 11:00 to 10:10 |
23.562 |
23.553 |
23.562 |
23.557 |
23.535 |
23.523 |
11/15/2022 10:00 to 9:10 |
23.507 |
23.502 |
23.498 |
23.492 |
23.479 |
23.457 |
11/15/2022 09:00 to 8:10 |
23.455 |
23.450 |
23.414 |
23.403 |
23.399 |
23.396 |
11/15/2022 08:00 to 7:10 |
23.388 |
23.383 |
23.352 |
23.350 |
23.341 |
23.340 |
11/15/2022 07:00 to 6:10 |
23.324 |
23.320 |
23.322 |
23.314 |
23.306 |
23.285 |
11/15/2022 06:00 to 5:10 |
23.279 |
23.280 |
23.289 |
23.279 |
23.412 |
23.447 |
11/15/2022 05:00 to 4:10 |
23.447 |
23.471 |
23.344 |
23.494 |
23.406 |
23.395 |
11/15/2022 04:00 to 3:10 |
23.618 |
23.611 |
23.560 |
23.638 |
23.565 |
23.598 |
11/15/2022 03:00 to 2:10 |
23.625 |
23.604 |
23.629 |
23.647 |
23.607 |
23.594 |
11/15/2022 02:00 to 1:10 |
23.618 |
23.638 |
23.639 |
23.658 |
23.614 |
23.658 |
11/15/2022 01:00 to 0:10 |
23.660 |
23.651 |
23.651 |
23.648 |
23.636 |
23.577 |
|
11/15/2022 00:00 to 23:10 |
23.637 |
23.680 |
23.726 |
23.632 |
23.617 |
23.721 |
11/14/2022 23:00 to 22:10 |
23.719 |
23.796 |
23.819 |
23.879 |
23.857 |
23.825 |
11/14/2022 22:00 to 21:10 |
23.799 |
23.854 |
23.757 |
23.859 |
23.937 |
23.959 |
11/14/2022 21:00 to 20:10 |
23.958 |
24.000 |
24.055 |
24.074 |
24.087 |
24.103 |
11/14/2022 20:00 to 19:10 |
24.093 |
24.104 |
24.127 |
24.134 |
24.129 |
24.117 |
11/14/2022 19:00 to 18:10 |
24.111 |
24.099 |
24.090 |
24.087 |
24.089 |
24.086 |
11/14/2022 18:00 to 17:10 |
24.087 |
24.095 |
24.100 |
24.098 |
24.093 |
24.090 |
11/14/2022 17:00 to 16:10 |
24.089 |
24.078 |
24.085 |
24.071 |
24.067 |
24.052 |
11/14/2022 16:00 to 15:10 |
24.028 |
24.037 |
24.038 |
24.039 |
24.047 |
24.043 |
11/14/2022 15:00 to 14:10 |
24.049 |
24.049 |
24.057 |
24.039 |
24.035 |
24.022 |
11/14/2022 14:00 to 13:10 |
24.021 |
24.018 |
24.018 |
24.005 |
24.009 |
24.001 |
11/14/2022 13:00 to 12:10 |
24.016 |
24.001 |
24.002 |
24.006 |
24.007 |
24.007 |
11/14/2022 12:00 to 11:10 |
24.004 |
23.996 |
23.995 |
23.994 |
23.993 |
23.994 |
11/14/2022 11:00 to 10:10 |
23.982 |
23.998 |
23.992 |
23.986 |
24.000 |
23.989 |
11/14/2022 10:00 to 9:10 |
23.990 |
24.001 |
23.976 |
23.966 |
23.958 |
23.995 |
11/14/2022 09:00 to 8:10 |
23.994 |
24.012 |
24.013 |
24.019 |
24.016 |
24.017 |
11/14/2022 08:00 to 7:10 |
24.014 |
24.011 |
24.004 |
23.997 |
23.981 |
23.971 |
11/14/2022 07:00 to 6:10 |
23.966 |
23.960 |
23.975 |
23.993 |
23.997 |
23.988 |
11/14/2022 06:00 to 5:10 |
23.965 |
23.911 |
23.931 |
23.879 |
23.888 |
23.906 |
11/14/2022 05:00 to 4:10 |
23.912 |
23.809 |
23.851 |
23.808 |
23.822 |
23.827 |
11/14/2022 04:00 to 3:10 |
23.777 |
23.816 |
23.835 |
23.844 |
23.883 |
23.883 |
11/14/2022 03:00 to 2:10 |
23.892 |
23.913 |
23.893 |
23.888 |
23.862 |
23.810 |
11/14/2022 02:00 to 1:10 |
23.835 |
23.868 |
23.785 |
23.779 |
23.749 |
23.719 |
11/14/2022 01:00 to 0:10 |
23.762 |
23.792 |
23.830 |
23.874 |
23.854 |
23.906 |
|
11/14/2022 00:00 to 23:10 |
23.957 |
23.904 |
23.927 |
23.893 |
23.895 |
23.904 |
11/13/2022 23:00 to 22:10 |
23.868 |
23.858 |
23.848 |
23.872 |
23.858 |
23.858 |
11/13/2022 22:00 to 21:10 |
23.866 |
23.882 |
23.813 |
23.848 |
23.904 |
23.929 |
11/13/2022 21:00 to 20:10 |
23.924 |
23.908 |
23.914 |
23.932 |
23.943 |
23.931 |
11/13/2022 20:00 to 19:10 |
23.925 |
23.918 |
23.909 |
23.894 |
23.886 |
23.881 |
11/13/2022 19:00 to 18:10 |
23.913 |
23.924 |
23.906 |
23.916 |
23.890 |
23.906 |
11/13/2022 18:00 to 17:10 |
23.901 |
23.890 |
23.881 |
23.867 |
23.873 |
23.877 |
11/13/2022 17:00 to 16:10 |
23.881 |
23.873 |
23.868 |
23.861 |
23.858 |
23.855 |
11/13/2022 16:00 to 15:10 |
23.854 |
23.850 |
23.834 |
23.824 |
23.813 |
23.814 |
11/13/2022 15:00 to 14:10 |
23.823 |
23.831 |
23.827 |
23.830 |
23.839 |
23.844 |
11/13/2022 14:00 to 13:10 |
23.829 |
23.818 |
23.815 |
23.799 |
23.800 |
23.785 |
11/13/2022 13:00 to 12:10 |
23.769 |
23.765 |
23.746 |
23.758 |
23.746 |
23.744 |
11/13/2022 12:00 to 11:10 |
23.746 |
23.720 |
23.726 |
23.712 |
23.725 |
23.720 |
11/13/2022 11:00 to 10:10 |
23.753 |
23.762 |
23.773 |
23.804 |
23.840 |
23.848 |
11/13/2022 10:00 to 9:10 |
23.858 |
23.909 |
23.914 |
23.944 |
23.973 |
23.981 |
11/13/2022 09:00 to 8:10 |
24.042 |
24.053 |
24.076 |
24.100 |
24.111 |
24.108 |
11/13/2022 08:00 to 7:10 |
24.087 |
24.085 |
24.074 |
24.061 |
24.060 |
24.040 |
11/13/2022 07:00 to 6:10 |
24.011 |
23.987 |
23.954 |
23.942 |
23.931 |
23.909 |
11/13/2022 06:00 to 5:10 |
23.891 |
23.875 |
23.883 |
23.890 |
23.893 |
23.902 |
11/13/2022 05:00 to 4:10 |
23.913 |
23.965 |
24.048 |
24.136 |
24.126 |
24.138 |
11/13/2022 04:00 to 3:10 |
24.166 |
24.188 |
24.223 |
24.293 |
24.338 |
24.382 |
11/13/2022 03:00 to 2:10 |
24.398 |
24.411 |
24.418 |
24.409 |
24.416 |
24.412 |
11/13/2022 02:00 to 1:10 |
24.423 |
24.433 |
24.439 |
24.451 |
24.455 |
24.475 |
11/13/2022 01:00 to 0:10 |
24.515 |
24.530 |
24.540 |
24.545 |
24.575 |
24.557 |
|
11/13/2022 00:00 to 23:10 |
24.589 |
24.711 |
24.705 |
24.738 |
24.777 |
24.779 |
11/12/2022 23:00 to 22:10 |
24.820 |
24.831 |
24.812 |
24.864 |
24.801 |
24.834 |
11/12/2022 22:00 to 21:10 |
24.779 |
24.778 |
24.794 |
24.758 |
24.773 |
24.771 |
11/12/2022 21:00 to 20:10 |
24.812 |
24.800 |
24.820 |
24.855 |
24.814 |
24.812 |
11/12/2022 20:00 to 19:10 |
24.764 |
24.770 |
24.801 |
24.793 |
24.817 |
24.816 |
11/12/2022 19:00 to 18:10 |
24.841 |
24.847 |
24.844 |
24.865 |
24.911 |
24.907 |
11/12/2022 18:00 to 17:10 |
24.900 |
24.905 |
24.901 |
24.919 |
24.909 |
24.897 |
11/12/2022 17:00 to 16:10 |
24.834 |
24.851 |
24.853 |
24.865 |
24.847 |
24.890 |
11/12/2022 16:00 to 15:10 |
24.848 |
24.866 |
24.841 |
24.858 |
24.856 |
24.869 |
11/12/2022 15:00 to 14:10 |
24.854 |
24.865 |
24.869 |
24.891 |
24.946 |
24.923 |
11/12/2022 14:00 to 13:10 |
24.959 |
24.967 |
24.982 |
24.970 |
24.958 |
24.991 |
11/12/2022 13:00 to 12:10 |
24.987 |
24.994 |
25.030 |
25.087 |
25.073 |
25.066 |
11/12/2022 12:00 to 11:10 |
25.075 |
25.094 |
25.085 |
25.100 |
25.102 |
25.096 |
11/12/2022 11:00 to 10:10 |
25.092 |
25.110 |
25.096 |
25.085 |
25.120 |
25.080 |
11/12/2022 10:00 to 9:10 |
25.151 |
25.127 |
25.149 |
25.138 |
25.167 |
25.185 |
11/12/2022 09:00 to 8:10 |
25.167 |
25.175 |
25.189 |
25.197 |
25.201 |
25.205 |
11/12/2022 08:00 to 7:10 |
25.210 |
25.204 |
25.220 |
25.218 |
25.244 |
25.222 |
11/12/2022 07:00 to 6:10 |
25.253 |
25.235 |
25.271 |
25.271 |
25.274 |
25.308 |
11/12/2022 06:00 to 5:10 |
25.312 |
25.301 |
25.304 |
25.304 |
25.302 |
25.298 |
11/12/2022 05:00 to 4:10 |
25.319 |
25.318 |
25.329 |
25.314 |
25.327 |
25.321 |
11/12/2022 04:00 to 3:10 |
25.332 |
25.345 |
25.336 |
25.359 |
25.343 |
25.354 |
11/12/2022 03:00 to 2:10 |
25.332 |
25.362 |
25.368 |
25.360 |
25.368 |
25.366 |
11/12/2022 02:00 to 1:10 |
25.362 |
25.361 |
25.357 |
25.349 |
25.358 |
25.360 |
11/12/2022 01:00 to 0:10 |
25.344 |
25.347 |
25.349 |
25.343 |
25.338 |
25.349 |
|
11/12/2022 00:00 to 23:10 |
25.344 |
25.332 |
25.337 |
25.329 |
25.319 |
25.321 |
11/11/2022 23:00 to 22:10 |
25.315 |
25.312 |
25.293 |
25.301 |
25.303 |
25.300 |
11/11/2022 22:00 to 21:10 |
25.282 |
25.285 |
25.278 |
25.262 |
25.261 |
25.266 |
11/11/2022 21:00 to 20:10 |
25.261 |
25.258 |
25.253 |
25.245 |
25.239 |
25.236 |
11/11/2022 20:00 to 19:10 |
25.243 |
25.237 |
25.228 |
25.208 |
25.203 |
25.214 |
11/11/2022 19:00 to 18:10 |
25.225 |
25.227 |
25.230 |
25.221 |
25.230 |
25.237 |
11/11/2022 18:00 to 17:10 |
25.237 |
25.224 |
25.223 |
25.218 |
25.212 |
25.211 |
11/11/2022 17:00 to 16:10 |
25.200 |
25.196 |
25.196 |
25.194 |
25.194 |
25.206 |
11/11/2022 16:00 to 15:10 |
25.194 |
25.201 |
25.207 |
25.188 |
25.193 |
25.211 |
11/11/2022 15:00 to 14:10 |
25.220 |
25.201 |
25.193 |
25.189 |
25.211 |
25.199 |
11/11/2022 14:00 to 13:10 |
25.216 |
25.230 |
25.184 |
25.224 |
25.206 |
25.221 |
11/11/2022 13:00 to 12:10 |
25.255 |
25.240 |
25.237 |
25.249 |
25.232 |
25.247 |
11/11/2022 12:00 to 11:10 |
25.225 |
25.214 |
25.205 |
25.224 |
25.221 |
25.214 |
11/11/2022 11:00 to 10:10 |
25.191 |
25.177 |
25.187 |
25.171 |
25.192 |
-- |
11/11/2022 10:00 to 9:10 |
25.186 |
25.175 |
25.213 |
25.229 |
25.213 |
25.214 |
11/11/2022 09:00 to 8:10 |
25.237 |
25.242 |
25.241 |
25.220 |
25.221 |
25.210 |
11/11/2022 08:00 to 7:10 |
25.214 |
25.234 |
25.191 |
25.204 |
25.169 |
25.200 |
11/11/2022 07:00 to 6:10 |
25.189 |
25.183 |
25.219 |
25.199 |
25.191 |
25.193 |
11/11/2022 06:00 to 5:10 |
25.177 |
25.195 |
25.213 |
25.218 |
25.199 |
25.209 |
11/11/2022 05:00 to 4:10 |
25.190 |
25.213 |
25.210 |
25.181 |
25.212 |
25.191 |
11/11/2022 04:00 to 3:10 |
25.220 |
25.207 |
25.198 |
25.194 |
25.181 |
25.192 |
11/11/2022 03:00 to 2:10 |
25.223 |
25.206 |
25.214 |
25.183 |
25.189 |
25.215 |
11/11/2022 02:00 to 1:10 |
25.205 |
25.209 |
25.211 |
25.225 |
25.229 |
25.225 |
11/11/2022 01:00 to 0:10 |
25.215 |
25.212 |
25.207 |
25.199 |
25.195 |
25.191 |
|
11/11/2022 00:00 to 23:10 |
25.201 |
25.192 |
25.219 |
25.217 |
25.216 |
25.212 |
11/10/2022 23:00 to 22:10 |
25.206 |
25.230 |
25.249 |
25.248 |
25.244 |
25.241 |
11/10/2022 22:00 to 21:10 |
25.236 |
25.246 |
25.218 |
25.225 |
25.216 |
25.212 |
11/10/2022 21:00 to 20:10 |
25.208 |
25.193 |
25.196 |
25.193 |
25.199 |
25.211 |
11/10/2022 20:00 to 19:10 |
25.222 |
25.218 |
25.223 |
25.218 |
25.214 |
25.223 |
11/10/2022 19:00 to 18:10 |
25.218 |
25.222 |
25.203 |
25.200 |
25.207 |
25.203 |
11/10/2022 18:00 to 17:10 |
25.207 |
25.208 |
25.200 |
25.202 |
25.211 |
25.208 |
11/10/2022 17:00 to 16:10 |
25.204 |
25.198 |
25.196 |
25.198 |
25.198 |
25.190 |
11/10/2022 16:00 to 15:10 |
25.198 |
25.194 |
25.194 |
25.199 |
25.202 |
25.191 |
11/10/2022 15:00 to 14:10 |
25.189 |
25.201 |
25.185 |
25.200 |
25.187 |
25.184 |
11/10/2022 14:00 to 13:10 |
25.193 |
25.179 |
25.182 |
25.171 |
25.167 |
25.189 |
11/10/2022 13:00 to 12:10 |
25.181 |
25.184 |
25.186 |
25.177 |
25.204 |
25.191 |
11/10/2022 12:00 to 11:10 |
25.187 |
25.191 |
25.200 |
25.186 |
25.190 |
25.194 |
11/10/2022 11:00 to 10:10 |
25.189 |
25.185 |
25.190 |
25.181 |
25.179 |
25.192 |
11/10/2022 10:00 to 9:10 |
25.186 |
25.179 |
25.183 |
25.184 |
25.173 |
25.181 |
11/10/2022 09:00 to 8:10 |
25.172 |
25.174 |
25.168 |
25.176 |
25.168 |
25.171 |
11/10/2022 08:00 to 7:10 |
25.164 |
25.160 |
25.160 |
25.148 |
25.151 |
25.156 |
11/10/2022 07:00 to 6:10 |
25.152 |
25.144 |
25.141 |
25.139 |
25.143 |
25.151 |
11/10/2022 06:00 to 5:10 |
25.152 |
25.142 |
25.153 |
25.156 |
25.162 |
25.166 |
11/10/2022 05:00 to 4:10 |
25.170 |
25.177 |
25.170 |
25.172 |
25.173 |
25.167 |
11/10/2022 04:00 to 3:10 |
25.167 |
25.166 |
25.172 |
25.163 |
25.166 |
25.172 |
11/10/2022 03:00 to 2:10 |
25.174 |
25.190 |
25.207 |
25.212 |
25.213 |
25.222 |
11/10/2022 02:00 to 1:10 |
25.230 |
25.228 |
25.225 |
25.227 |
25.233 |
25.221 |
11/10/2022 01:00 to 0:10 |
25.219 |
25.240 |
25.224 |
25.220 |
25.242 |
25.236 |