|
11/18/2022 00:00 to 23:10 |
22.552 |
22.513 |
22.486 |
22.487 |
22.473 |
22.486 |
11/17/2022 23:00 to 22:10 |
22.490 |
22.492 |
22.494 |
22.551 |
22.427 |
22.232 |
11/17/2022 22:00 to 21:10 |
22.316 |
22.457 |
22.511 |
22.616 |
22.657 |
22.660 |
11/17/2022 21:00 to 20:10 |
22.608 |
22.634 |
22.655 |
22.611 |
22.627 |
22.653 |
11/17/2022 20:00 to 19:10 |
22.629 |
22.643 |
22.585 |
22.543 |
22.623 |
22.563 |
11/17/2022 19:00 to 18:10 |
22.617 |
22.528 |
22.521 |
22.544 |
22.520 |
22.540 |
11/17/2022 18:00 to 17:10 |
22.445 |
22.437 |
22.481 |
22.485 |
22.486 |
22.482 |
11/17/2022 17:00 to 16:10 |
22.484 |
22.500 |
22.503 |
22.485 |
22.482 |
22.471 |
11/17/2022 16:00 to 15:10 |
22.450 |
22.470 |
22.453 |
22.474 |
22.502 |
22.510 |
11/17/2022 15:00 to 14:10 |
22.528 |
22.546 |
22.550 |
22.536 |
22.562 |
22.512 |
11/17/2022 14:00 to 13:10 |
22.549 |
22.569 |
22.539 |
22.538 |
22.588 |
22.575 |
11/17/2022 13:00 to 12:10 |
22.607 |
22.578 |
22.534 |
22.580 |
22.544 |
22.538 |
11/17/2022 12:00 to 11:10 |
22.573 |
22.540 |
22.465 |
22.472 |
22.469 |
22.467 |
11/17/2022 11:00 to 10:10 |
22.464 |
22.474 |
22.464 |
22.472 |
22.494 |
22.516 |
11/17/2022 10:00 to 9:10 |
22.523 |
22.528 |
22.550 |
22.565 |
22.556 |
22.534 |
11/17/2022 09:00 to 8:10 |
22.590 |
22.572 |
22.544 |
22.518 |
22.565 |
22.555 |
11/17/2022 08:00 to 7:10 |
22.585 |
22.533 |
22.517 |
22.482 |
22.435 |
22.439 |
11/17/2022 07:00 to 6:10 |
22.485 |
22.522 |
22.548 |
22.561 |
22.571 |
22.568 |
11/17/2022 06:00 to 5:10 |
22.541 |
22.526 |
22.549 |
22.527 |
22.547 |
22.511 |
11/17/2022 05:00 to 4:10 |
22.499 |
22.536 |
22.491 |
22.532 |
22.500 |
22.548 |
11/17/2022 04:00 to 3:10 |
22.551 |
22.545 |
22.568 |
22.576 |
22.561 |
22.563 |
11/17/2022 03:00 to 2:10 |
22.571 |
22.588 |
22.563 |
22.580 |
22.596 |
22.604 |
11/17/2022 02:00 to 1:10 |
22.606 |
22.561 |
22.531 |
22.496 |
22.587 |
22.517 |
11/17/2022 01:00 to 0:10 |
-- |
22.598 |
22.549 |
22.574 |
22.601 |
22.615 |
|
11/17/2022 00:00 to 23:10 |
22.604 |
22.613 |
22.583 |
22.617 |
22.600 |
22.599 |
11/16/2022 23:00 to 22:10 |
22.618 |
22.581 |
22.577 |
22.564 |
22.570 |
22.552 |
11/16/2022 22:00 to 21:10 |
22.542 |
22.543 |
22.545 |
22.525 |
22.543 |
22.529 |
11/16/2022 21:00 to 20:10 |
22.519 |
22.518 |
22.521 |
22.521 |
22.505 |
22.505 |
11/16/2022 20:00 to 19:10 |
22.513 |
22.506 |
22.509 |
22.496 |
22.518 |
22.517 |
11/16/2022 19:00 to 18:10 |
22.510 |
22.505 |
22.501 |
22.503 |
22.495 |
22.481 |
11/16/2022 18:00 to 17:10 |
22.494 |
22.485 |
22.465 |
22.463 |
22.456 |
22.454 |
11/16/2022 17:00 to 16:10 |
22.453 |
22.469 |
22.461 |
22.447 |
22.450 |
22.452 |
11/16/2022 16:00 to 15:10 |
22.440 |
22.453 |
22.466 |
22.483 |
22.488 |
22.498 |
11/16/2022 15:00 to 14:10 |
22.507 |
22.510 |
22.514 |
22.526 |
22.517 |
22.517 |
11/16/2022 14:00 to 13:10 |
22.524 |
22.538 |
22.535 |
22.518 |
22.529 |
22.521 |
11/16/2022 13:00 to 12:10 |
22.511 |
22.515 |
22.514 |
22.487 |
22.485 |
22.479 |
11/16/2022 12:00 to 11:10 |
22.491 |
22.506 |
22.516 |
22.508 |
22.530 |
22.524 |
11/16/2022 11:00 to 10:10 |
22.522 |
22.533 |
22.525 |
22.517 |
22.533 |
22.524 |
11/16/2022 10:00 to 9:10 |
22.547 |
-- |
-- |
22.595 |
22.625 |
22.675 |
11/16/2022 09:00 to 8:10 |
22.728 |
22.744 |
22.813 |
22.813 |
22.831 |
22.847 |
11/16/2022 08:00 to 7:10 |
22.865 |
22.920 |
22.975 |
22.983 |
23.017 |
23.031 |
11/16/2022 07:00 to 6:10 |
23.042 |
23.084 |
23.124 |
23.131 |
23.162 |
23.176 |
11/16/2022 06:00 to 5:10 |
23.190 |
23.169 |
23.217 |
23.235 |
23.242 |
23.243 |
11/16/2022 05:00 to 4:10 |
23.224 |
23.232 |
23.255 |
23.236 |
23.276 |
23.288 |
11/16/2022 04:00 to 3:10 |
23.321 |
23.331 |
23.375 |
23.391 |
23.419 |
23.379 |
11/16/2022 03:00 to 2:10 |
23.374 |
23.389 |
23.312 |
23.333 |
23.361 |
23.338 |
11/16/2022 02:00 to 1:10 |
23.365 |
23.389 |
23.394 |
23.366 |
23.385 |
23.422 |
11/16/2022 01:00 to 0:10 |
23.360 |
23.409 |
23.416 |
23.419 |
23.426 |
23.426 |
|
11/16/2022 00:00 to 23:10 |
23.337 |
23.401 |
23.411 |
23.422 |
23.400 |
23.414 |
11/15/2022 23:00 to 22:10 |
23.444 |
23.453 |
23.472 |
23.523 |
23.566 |
23.562 |
11/15/2022 22:00 to 21:10 |
23.577 |
23.597 |
23.603 |
23.662 |
23.711 |
23.670 |
11/15/2022 21:00 to 20:10 |
23.691 |
23.671 |
23.654 |
23.675 |
23.643 |
23.617 |
11/15/2022 20:00 to 19:10 |
23.599 |
23.613 |
23.644 |
23.695 |
23.677 |
23.665 |
11/15/2022 19:00 to 18:10 |
23.646 |
23.671 |
23.654 |
23.634 |
23.612 |
23.606 |
11/15/2022 18:00 to 17:10 |
23.681 |
23.683 |
23.660 |
23.716 |
23.697 |
23.745 |
11/15/2022 17:00 to 16:10 |
23.777 |
23.731 |
23.781 |
23.752 |
23.730 |
23.763 |
11/15/2022 16:00 to 15:10 |
23.795 |
23.796 |
23.782 |
23.785 |
23.811 |
23.841 |
11/15/2022 15:00 to 14:10 |
23.799 |
23.772 |
23.804 |
23.758 |
23.665 |
23.707 |
11/15/2022 14:00 to 13:10 |
23.607 |
23.666 |
23.691 |
23.702 |
23.653 |
23.658 |
11/15/2022 13:00 to 12:10 |
23.657 |
23.634 |
23.617 |
23.633 |
23.582 |
23.563 |
11/15/2022 12:00 to 11:10 |
23.517 |
23.515 |
23.538 |
23.539 |
23.544 |
23.560 |
11/15/2022 11:00 to 10:10 |
23.562 |
23.553 |
23.562 |
23.557 |
23.535 |
23.523 |
11/15/2022 10:00 to 9:10 |
23.507 |
23.502 |
23.498 |
23.492 |
23.479 |
23.457 |
11/15/2022 09:00 to 8:10 |
23.455 |
23.450 |
23.414 |
23.403 |
23.399 |
23.396 |
11/15/2022 08:00 to 7:10 |
23.388 |
23.383 |
23.352 |
23.350 |
23.341 |
23.340 |
11/15/2022 07:00 to 6:10 |
23.324 |
23.320 |
23.322 |
23.314 |
23.306 |
23.285 |
11/15/2022 06:00 to 5:10 |
23.279 |
23.280 |
23.289 |
23.279 |
23.412 |
23.447 |
11/15/2022 05:00 to 4:10 |
23.447 |
23.471 |
23.344 |
23.494 |
23.406 |
23.395 |
11/15/2022 04:00 to 3:10 |
23.618 |
23.611 |
23.560 |
23.638 |
23.565 |
23.598 |
11/15/2022 03:00 to 2:10 |
23.625 |
23.604 |
23.629 |
23.647 |
23.607 |
23.594 |
11/15/2022 02:00 to 1:10 |
23.618 |
23.638 |
23.639 |
23.658 |
23.614 |
23.658 |
11/15/2022 01:00 to 0:10 |
23.660 |
23.651 |
23.651 |
23.648 |
23.636 |
23.577 |