|
11/22/2022 00:00 to 23:10 |
25.122 |
25.123 |
25.126 |
25.130 |
25.126 |
25.126 |
11/21/2022 23:00 to 22:10 |
25.120 |
25.121 |
25.128 |
25.119 |
25.121 |
25.118 |
11/21/2022 22:00 to 21:10 |
25.111 |
25.106 |
25.105 |
25.099 |
25.117 |
25.107 |
11/21/2022 21:00 to 20:10 |
25.102 |
25.104 |
25.104 |
25.099 |
25.093 |
25.094 |
11/21/2022 20:00 to 19:10 |
25.098 |
25.095 |
25.082 |
25.092 |
25.070 |
25.079 |
11/21/2022 19:00 to 18:10 |
25.065 |
25.062 |
25.057 |
25.056 |
25.050 |
25.045 |
11/21/2022 18:00 to 17:10 |
25.043 |
25.053 |
25.038 |
25.036 |
25.039 |
25.028 |
11/21/2022 17:00 to 16:10 |
25.027 |
25.015 |
25.009 |
25.004 |
24.987 |
24.973 |
11/21/2022 16:00 to 15:10 |
24.971 |
24.968 |
24.954 |
24.946 |
24.935 |
24.939 |
11/21/2022 15:00 to 14:10 |
24.925 |
24.924 |
24.922 |
24.921 |
24.935 |
24.947 |
11/21/2022 14:00 to 13:10 |
24.951 |
24.967 |
24.993 |
25.002 |
24.994 |
25.002 |
11/21/2022 13:00 to 12:10 |
25.005 |
25.004 |
25.013 |
25.010 |
24.996 |
24.999 |
11/21/2022 12:00 to 11:10 |
24.994 |
24.980 |
24.971 |
24.963 |
24.953 |
24.942 |
11/21/2022 11:00 to 10:10 |
24.928 |
24.902 |
24.882 |
24.896 |
24.875 |
24.862 |
11/21/2022 10:00 to 9:10 |
24.840 |
24.843 |
24.830 |
24.828 |
24.809 |
-- |
11/21/2022 09:00 to 8:10 |
24.788 |
24.783 |
24.779 |
24.772 |
24.771 |
24.767 |
11/21/2022 08:00 to 7:10 |
24.766 |
24.761 |
24.747 |
24.762 |
24.773 |
24.752 |
11/21/2022 07:00 to 6:10 |
24.743 |
24.750 |
24.754 |
24.747 |
24.753 |
24.746 |
11/21/2022 06:00 to 5:10 |
24.741 |
24.743 |
24.742 |
24.688 |
24.696 |
24.699 |
11/21/2022 05:00 to 4:10 |
24.692 |
24.715 |
24.710 |
24.693 |
24.691 |
24.706 |
11/21/2022 04:00 to 3:10 |
24.711 |
24.725 |
24.727 |
24.732 |
24.725 |
24.714 |
11/21/2022 03:00 to 2:10 |
24.712 |
24.711 |
24.691 |
24.699 |
24.689 |
24.693 |
11/21/2022 02:00 to 1:10 |
24.692 |
24.688 |
24.685 |
24.696 |
24.679 |
24.668 |
11/21/2022 01:00 to 0:10 |
24.675 |
24.682 |
24.656 |
24.663 |
24.662 |
24.674 |
|
11/21/2022 00:00 to 23:10 |
24.619 |
24.599 |
24.576 |
24.616 |
24.560 |
24.601 |
11/20/2022 23:00 to 22:10 |
24.562 |
24.559 |
24.562 |
24.524 |
24.510 |
24.516 |
11/20/2022 22:00 to 21:10 |
24.505 |
24.523 |
24.520 |
24.526 |
24.511 |
24.516 |
11/20/2022 21:00 to 20:10 |
24.511 |
24.509 |
24.501 |
24.465 |
24.428 |
24.383 |
11/20/2022 20:00 to 19:10 |
24.355 |
24.344 |
24.308 |
24.257 |
24.224 |
24.291 |
11/20/2022 19:00 to 18:10 |
24.320 |
24.296 |
24.214 |
24.269 |
24.277 |
24.271 |
11/20/2022 18:00 to 17:10 |
24.250 |
24.185 |
24.112 |
24.100 |
24.106 |
24.091 |
11/20/2022 17:00 to 16:10 |
24.074 |
24.078 |
24.026 |
24.052 |
24.127 |
24.098 |
11/20/2022 16:00 to 15:10 |
24.103 |
24.075 |
24.065 |
23.962 |
24.000 |
23.949 |
11/20/2022 15:00 to 14:10 |
23.886 |
23.888 |
23.842 |
23.863 |
23.962 |
23.981 |
11/20/2022 14:00 to 13:10 |
23.986 |
23.842 |
23.803 |
23.921 |
23.914 |
23.928 |
11/20/2022 13:00 to 12:10 |
23.901 |
23.767 |
23.704 |
23.686 |
23.743 |
23.726 |
11/20/2022 12:00 to 11:10 |
23.791 |
23.657 |
23.664 |
23.571 |
23.597 |
23.649 |
11/20/2022 11:00 to 10:10 |
23.571 |
23.423 |
23.463 |
23.321 |
23.623 |
23.749 |
11/20/2022 10:00 to 9:10 |
23.666 |
23.599 |
23.530 |
23.477 |
23.513 |
23.497 |
11/20/2022 09:00 to 8:10 |
23.558 |
23.576 |
23.496 |
23.504 |
23.439 |
23.519 |
11/20/2022 08:00 to 7:10 |
23.534 |
23.338 |
23.509 |
23.555 |
23.639 |
23.649 |
11/20/2022 07:00 to 6:10 |
23.582 |
23.489 |
23.563 |
23.489 |
23.523 |
23.384 |
11/20/2022 06:00 to 5:10 |
23.620 |
23.571 |
23.515 |
23.537 |
23.395 |
23.458 |
11/20/2022 05:00 to 4:10 |
23.566 |
23.473 |
23.404 |
23.451 |
23.369 |
23.429 |
11/20/2022 04:00 to 3:10 |
23.345 |
23.415 |
23.329 |
23.268 |
23.243 |
23.240 |
11/20/2022 03:00 to 2:10 |
23.230 |
23.266 |
23.281 |
23.337 |
23.291 |
23.235 |
11/20/2022 02:00 to 1:10 |
23.126 |
23.156 |
23.298 |
23.249 |
23.118 |
23.182 |
11/20/2022 01:00 to 0:10 |
23.057 |
23.074 |
23.063 |
23.009 |
22.904 |
23.096 |
|
11/20/2022 00:00 to 23:10 |
23.048 |
23.088 |
23.084 |
23.120 |
23.112 |
23.120 |
11/19/2022 23:00 to 22:10 |
23.159 |
23.190 |
23.150 |
23.220 |
23.112 |
23.107 |
11/19/2022 22:00 to 21:10 |
23.105 |
23.036 |
22.893 |
22.951 |
22.930 |
22.930 |
11/19/2022 21:00 to 20:10 |
22.904 |
22.897 |
22.935 |
22.901 |
22.900 |
22.903 |
11/19/2022 20:00 to 19:10 |
22.828 |
22.851 |
22.810 |
22.807 |
22.781 |
22.856 |
11/19/2022 19:00 to 18:10 |
22.801 |
22.809 |
22.827 |
22.829 |
22.878 |
22.902 |
11/19/2022 18:00 to 17:10 |
22.923 |
22.789 |
22.823 |
22.784 |
22.666 |
22.696 |
11/19/2022 17:00 to 16:10 |
22.732 |
22.775 |
22.805 |
22.824 |
22.826 |
22.699 |
11/19/2022 16:00 to 15:10 |
22.748 |
22.657 |
22.622 |
22.639 |
22.647 |
22.670 |
11/19/2022 15:00 to 14:10 |
22.622 |
22.625 |
22.628 |
22.622 |
22.636 |
22.620 |
11/19/2022 14:00 to 13:10 |
22.610 |
22.547 |
22.451 |
22.515 |
22.480 |
22.446 |
11/19/2022 13:00 to 12:10 |
22.489 |
22.527 |
22.527 |
22.610 |
22.683 |
22.652 |
11/19/2022 12:00 to 11:10 |
22.716 |
22.736 |
22.663 |
22.701 |
22.611 |
22.582 |
11/19/2022 11:00 to 10:10 |
22.551 |
22.578 |
22.556 |
22.542 |
22.520 |
22.530 |
11/19/2022 10:00 to 9:10 |
22.542 |
22.589 |
22.603 |
22.553 |
22.646 |
22.599 |
11/19/2022 09:00 to 8:10 |
22.596 |
22.458 |
22.461 |
22.530 |
22.497 |
22.509 |
11/19/2022 08:00 to 7:10 |
22.502 |
22.435 |
22.481 |
22.459 |
22.450 |
22.475 |
11/19/2022 07:00 to 6:10 |
22.481 |
22.481 |
22.451 |
22.429 |
22.446 |
22.462 |
11/19/2022 06:00 to 5:10 |
22.394 |
22.395 |
22.426 |
22.434 |
22.407 |
22.444 |
11/19/2022 05:00 to 4:10 |
22.450 |
22.463 |
22.471 |
22.466 |
22.447 |
22.433 |
11/19/2022 04:00 to 3:10 |
22.449 |
22.458 |
22.378 |
22.339 |
22.365 |
22.358 |
11/19/2022 03:00 to 2:10 |
22.404 |
22.385 |
22.352 |
22.269 |
22.371 |
22.317 |
11/19/2022 02:00 to 1:10 |
22.325 |
22.333 |
22.290 |
22.248 |
22.115 |
22.102 |
11/19/2022 01:00 to 0:10 |
22.141 |
22.152 |
22.075 |
22.072 |
22.055 |
22.069 |
|
11/19/2022 00:00 to 23:10 |
22.029 |
22.083 |
22.065 |
21.997 |
21.992 |
21.991 |
11/18/2022 23:00 to 22:10 |
22.009 |
22.034 |
21.963 |
21.946 |
22.016 |
21.950 |
11/18/2022 22:00 to 21:10 |
22.044 |
21.986 |
21.980 |
22.024 |
22.030 |
21.933 |
11/18/2022 21:00 to 20:10 |
21.946 |
21.925 |
21.964 |
22.014 |
21.987 |
21.931 |
11/18/2022 20:00 to 19:10 |
21.941 |
21.956 |
21.958 |
21.938 |
21.963 |
21.994 |
11/18/2022 19:00 to 18:10 |
22.012 |
22.010 |
22.010 |
22.015 |
21.983 |
21.949 |
11/18/2022 18:00 to 17:10 |
21.946 |
21.915 |
21.949 |
21.911 |
21.911 |
21.910 |
11/18/2022 17:00 to 16:10 |
21.926 |
21.939 |
21.994 |
22.019 |
21.974 |
22.031 |
11/18/2022 16:00 to 15:10 |
22.045 |
22.053 |
22.074 |
22.146 |
22.179 |
22.167 |
11/18/2022 15:00 to 14:10 |
22.172 |
22.116 |
22.085 |
22.096 |
22.148 |
22.050 |
11/18/2022 14:00 to 13:10 |
22.124 |
22.049 |
22.052 |
22.081 |
22.054 |
22.025 |
11/18/2022 13:00 to 12:10 |
21.978 |
21.948 |
21.977 |
21.971 |
22.004 |
21.967 |
11/18/2022 12:00 to 11:10 |
21.978 |
21.960 |
21.979 |
21.971 |
21.987 |
22.068 |
11/18/2022 11:00 to 10:10 |
22.050 |
22.048 |
22.050 |
22.064 |
22.061 |
22.050 |
11/18/2022 10:00 to 9:10 |
22.044 |
22.083 |
22.052 |
22.072 |
22.098 |
22.104 |
11/18/2022 09:00 to 8:10 |
22.109 |
22.109 |
22.036 |
22.100 |
22.024 |
22.073 |
11/18/2022 08:00 to 7:10 |
22.160 |
22.120 |
22.202 |
22.200 |
22.125 |
22.111 |
11/18/2022 07:00 to 6:10 |
22.212 |
22.217 |
22.242 |
22.209 |
22.188 |
22.172 |
11/18/2022 06:00 to 5:10 |
22.142 |
22.208 |
22.255 |
22.298 |
22.250 |
22.272 |
11/18/2022 05:00 to 4:10 |
22.321 |
22.355 |
22.344 |
22.387 |
22.400 |
22.442 |
11/18/2022 04:00 to 3:10 |
22.427 |
22.110 |
22.244 |
22.349 |
22.279 |
22.104 |
11/18/2022 03:00 to 2:10 |
22.156 |
22.135 |
22.230 |
22.404 |
22.392 |
22.401 |
11/18/2022 02:00 to 1:10 |
22.545 |
22.543 |
22.623 |
22.572 |
22.406 |
22.406 |
11/18/2022 01:00 to 0:10 |
22.487 |
22.519 |
22.436 |
22.529 |
22.438 |
22.480 |
|
11/18/2022 00:00 to 23:10 |
22.552 |
22.513 |
22.486 |
22.487 |
22.473 |
22.486 |
11/17/2022 23:00 to 22:10 |
22.490 |
22.492 |
22.494 |
22.551 |
22.427 |
22.232 |
11/17/2022 22:00 to 21:10 |
22.316 |
22.457 |
22.511 |
22.616 |
22.657 |
22.660 |
11/17/2022 21:00 to 20:10 |
22.608 |
22.634 |
22.655 |
22.611 |
22.627 |
22.653 |
11/17/2022 20:00 to 19:10 |
22.629 |
22.643 |
22.585 |
22.543 |
22.623 |
22.563 |
11/17/2022 19:00 to 18:10 |
22.617 |
22.528 |
22.521 |
22.544 |
22.520 |
22.540 |
11/17/2022 18:00 to 17:10 |
22.445 |
22.437 |
22.481 |
22.485 |
22.486 |
22.482 |
11/17/2022 17:00 to 16:10 |
22.484 |
22.500 |
22.503 |
22.485 |
22.482 |
22.471 |
11/17/2022 16:00 to 15:10 |
22.450 |
22.470 |
22.453 |
22.474 |
22.502 |
22.510 |
11/17/2022 15:00 to 14:10 |
22.528 |
22.546 |
22.550 |
22.536 |
22.562 |
22.512 |
11/17/2022 14:00 to 13:10 |
22.549 |
22.569 |
22.539 |
22.538 |
22.588 |
22.575 |
11/17/2022 13:00 to 12:10 |
22.607 |
22.578 |
22.534 |
22.580 |
22.544 |
22.538 |
11/17/2022 12:00 to 11:10 |
22.573 |
22.540 |
22.465 |
22.472 |
22.469 |
22.467 |
11/17/2022 11:00 to 10:10 |
22.464 |
22.474 |
22.464 |
22.472 |
22.494 |
22.516 |
11/17/2022 10:00 to 9:10 |
22.523 |
22.528 |
22.550 |
22.565 |
22.556 |
22.534 |
11/17/2022 09:00 to 8:10 |
22.590 |
22.572 |
22.544 |
22.518 |
22.565 |
22.555 |
11/17/2022 08:00 to 7:10 |
22.585 |
22.533 |
22.517 |
22.482 |
22.435 |
22.439 |
11/17/2022 07:00 to 6:10 |
22.485 |
22.522 |
22.548 |
22.561 |
22.571 |
22.568 |
11/17/2022 06:00 to 5:10 |
22.541 |
22.526 |
22.549 |
22.527 |
22.547 |
22.511 |
11/17/2022 05:00 to 4:10 |
22.499 |
22.536 |
22.491 |
22.532 |
22.500 |
22.548 |
11/17/2022 04:00 to 3:10 |
22.551 |
22.545 |
22.568 |
22.576 |
22.561 |
22.563 |
11/17/2022 03:00 to 2:10 |
22.571 |
22.588 |
22.563 |
22.580 |
22.596 |
22.604 |
11/17/2022 02:00 to 1:10 |
22.606 |
22.561 |
22.531 |
22.496 |
22.587 |
22.517 |
11/17/2022 01:00 to 0:10 |
-- |
22.598 |
22.549 |
22.574 |
22.601 |
22.615 |
|
11/17/2022 00:00 to 23:10 |
22.604 |
22.613 |
22.583 |
22.617 |
22.600 |
22.599 |
11/16/2022 23:00 to 22:10 |
22.618 |
22.581 |
22.577 |
22.564 |
22.570 |
22.552 |
11/16/2022 22:00 to 21:10 |
22.542 |
22.543 |
22.545 |
22.525 |
22.543 |
22.529 |
11/16/2022 21:00 to 20:10 |
22.519 |
22.518 |
22.521 |
22.521 |
22.505 |
22.505 |
11/16/2022 20:00 to 19:10 |
22.513 |
22.506 |
22.509 |
22.496 |
22.518 |
22.517 |
11/16/2022 19:00 to 18:10 |
22.510 |
22.505 |
22.501 |
22.503 |
22.495 |
22.481 |
11/16/2022 18:00 to 17:10 |
22.494 |
22.485 |
22.465 |
22.463 |
22.456 |
22.454 |
11/16/2022 17:00 to 16:10 |
22.453 |
22.469 |
22.461 |
22.447 |
22.450 |
22.452 |
11/16/2022 16:00 to 15:10 |
22.440 |
22.453 |
22.466 |
22.483 |
22.488 |
22.498 |
11/16/2022 15:00 to 14:10 |
22.507 |
22.510 |
22.514 |
22.526 |
22.517 |
22.517 |
11/16/2022 14:00 to 13:10 |
22.524 |
22.538 |
22.535 |
22.518 |
22.529 |
22.521 |
11/16/2022 13:00 to 12:10 |
22.511 |
22.515 |
22.514 |
22.487 |
22.485 |
22.479 |
11/16/2022 12:00 to 11:10 |
22.491 |
22.506 |
22.516 |
22.508 |
22.530 |
22.524 |
11/16/2022 11:00 to 10:10 |
22.522 |
22.533 |
22.525 |
22.517 |
22.533 |
22.524 |
11/16/2022 10:00 to 9:10 |
22.547 |
-- |
-- |
22.595 |
22.625 |
22.675 |
11/16/2022 09:00 to 8:10 |
22.728 |
22.744 |
22.813 |
22.813 |
22.831 |
22.847 |
11/16/2022 08:00 to 7:10 |
22.865 |
22.920 |
22.975 |
22.983 |
23.017 |
23.031 |
11/16/2022 07:00 to 6:10 |
23.042 |
23.084 |
23.124 |
23.131 |
23.162 |
23.176 |
11/16/2022 06:00 to 5:10 |
23.190 |
23.169 |
23.217 |
23.235 |
23.242 |
23.243 |
11/16/2022 05:00 to 4:10 |
23.224 |
23.232 |
23.255 |
23.236 |
23.276 |
23.288 |
11/16/2022 04:00 to 3:10 |
23.321 |
23.331 |
23.375 |
23.391 |
23.419 |
23.379 |
11/16/2022 03:00 to 2:10 |
23.374 |
23.389 |
23.312 |
23.333 |
23.361 |
23.338 |
11/16/2022 02:00 to 1:10 |
23.365 |
23.389 |
23.394 |
23.366 |
23.385 |
23.422 |
11/16/2022 01:00 to 0:10 |
23.360 |
23.409 |
23.416 |
23.419 |
23.426 |
23.426 |
|
11/16/2022 00:00 to 23:10 |
23.337 |
23.401 |
23.411 |
23.422 |
23.400 |
23.414 |
11/15/2022 23:00 to 22:10 |
23.444 |
23.453 |
23.472 |
23.523 |
23.566 |
23.562 |
11/15/2022 22:00 to 21:10 |
23.577 |
23.597 |
23.603 |
23.662 |
23.711 |
23.670 |
11/15/2022 21:00 to 20:10 |
23.691 |
23.671 |
23.654 |
23.675 |
23.643 |
23.617 |
11/15/2022 20:00 to 19:10 |
23.599 |
23.613 |
23.644 |
23.695 |
23.677 |
23.665 |
11/15/2022 19:00 to 18:10 |
23.646 |
23.671 |
23.654 |
23.634 |
23.612 |
23.606 |
11/15/2022 18:00 to 17:10 |
23.681 |
23.683 |
23.660 |
23.716 |
23.697 |
23.745 |
11/15/2022 17:00 to 16:10 |
23.777 |
23.731 |
23.781 |
23.752 |
23.730 |
23.763 |
11/15/2022 16:00 to 15:10 |
23.795 |
23.796 |
23.782 |
23.785 |
23.811 |
23.841 |
11/15/2022 15:00 to 14:10 |
23.799 |
23.772 |
23.804 |
23.758 |
23.665 |
23.707 |
11/15/2022 14:00 to 13:10 |
23.607 |
23.666 |
23.691 |
23.702 |
23.653 |
23.658 |
11/15/2022 13:00 to 12:10 |
23.657 |
23.634 |
23.617 |
23.633 |
23.582 |
23.563 |
11/15/2022 12:00 to 11:10 |
23.517 |
23.515 |
23.538 |
23.539 |
23.544 |
23.560 |
11/15/2022 11:00 to 10:10 |
23.562 |
23.553 |
23.562 |
23.557 |
23.535 |
23.523 |
11/15/2022 10:00 to 9:10 |
23.507 |
23.502 |
23.498 |
23.492 |
23.479 |
23.457 |
11/15/2022 09:00 to 8:10 |
23.455 |
23.450 |
23.414 |
23.403 |
23.399 |
23.396 |
11/15/2022 08:00 to 7:10 |
23.388 |
23.383 |
23.352 |
23.350 |
23.341 |
23.340 |
11/15/2022 07:00 to 6:10 |
23.324 |
23.320 |
23.322 |
23.314 |
23.306 |
23.285 |
11/15/2022 06:00 to 5:10 |
23.279 |
23.280 |
23.289 |
23.279 |
23.412 |
23.447 |
11/15/2022 05:00 to 4:10 |
23.447 |
23.471 |
23.344 |
23.494 |
23.406 |
23.395 |
11/15/2022 04:00 to 3:10 |
23.618 |
23.611 |
23.560 |
23.638 |
23.565 |
23.598 |
11/15/2022 03:00 to 2:10 |
23.625 |
23.604 |
23.629 |
23.647 |
23.607 |
23.594 |
11/15/2022 02:00 to 1:10 |
23.618 |
23.638 |
23.639 |
23.658 |
23.614 |
23.658 |
11/15/2022 01:00 to 0:10 |
23.660 |
23.651 |
23.651 |
23.648 |
23.636 |
23.577 |