|
11/20/2022 00:00 to 23:10 |
23.048 |
23.088 |
23.084 |
23.120 |
23.112 |
23.120 |
11/19/2022 23:00 to 22:10 |
23.159 |
23.190 |
23.150 |
23.220 |
23.112 |
23.107 |
11/19/2022 22:00 to 21:10 |
23.105 |
23.036 |
22.893 |
22.951 |
22.930 |
22.930 |
11/19/2022 21:00 to 20:10 |
22.904 |
22.897 |
22.935 |
22.901 |
22.900 |
22.903 |
11/19/2022 20:00 to 19:10 |
22.828 |
22.851 |
22.810 |
22.807 |
22.781 |
22.856 |
11/19/2022 19:00 to 18:10 |
22.801 |
22.809 |
22.827 |
22.829 |
22.878 |
22.902 |
11/19/2022 18:00 to 17:10 |
22.923 |
22.789 |
22.823 |
22.784 |
22.666 |
22.696 |
11/19/2022 17:00 to 16:10 |
22.732 |
22.775 |
22.805 |
22.824 |
22.826 |
22.699 |
11/19/2022 16:00 to 15:10 |
22.748 |
22.657 |
22.622 |
22.639 |
22.647 |
22.670 |
11/19/2022 15:00 to 14:10 |
22.622 |
22.625 |
22.628 |
22.622 |
22.636 |
22.620 |
11/19/2022 14:00 to 13:10 |
22.610 |
22.547 |
22.451 |
22.515 |
22.480 |
22.446 |
11/19/2022 13:00 to 12:10 |
22.489 |
22.527 |
22.527 |
22.610 |
22.683 |
22.652 |
11/19/2022 12:00 to 11:10 |
22.716 |
22.736 |
22.663 |
22.701 |
22.611 |
22.582 |
11/19/2022 11:00 to 10:10 |
22.551 |
22.578 |
22.556 |
22.542 |
22.520 |
22.530 |
11/19/2022 10:00 to 9:10 |
22.542 |
22.589 |
22.603 |
22.553 |
22.646 |
22.599 |
11/19/2022 09:00 to 8:10 |
22.596 |
22.458 |
22.461 |
22.530 |
22.497 |
22.509 |
11/19/2022 08:00 to 7:10 |
22.502 |
22.435 |
22.481 |
22.459 |
22.450 |
22.475 |
11/19/2022 07:00 to 6:10 |
22.481 |
22.481 |
22.451 |
22.429 |
22.446 |
22.462 |
11/19/2022 06:00 to 5:10 |
22.394 |
22.395 |
22.426 |
22.434 |
22.407 |
22.444 |
11/19/2022 05:00 to 4:10 |
22.450 |
22.463 |
22.471 |
22.466 |
22.447 |
22.433 |
11/19/2022 04:00 to 3:10 |
22.449 |
22.458 |
22.378 |
22.339 |
22.365 |
22.358 |
11/19/2022 03:00 to 2:10 |
22.404 |
22.385 |
22.352 |
22.269 |
22.371 |
22.317 |
11/19/2022 02:00 to 1:10 |
22.325 |
22.333 |
22.290 |
22.248 |
22.115 |
22.102 |
11/19/2022 01:00 to 0:10 |
22.141 |
22.152 |
22.075 |
22.072 |
22.055 |
22.069 |
|
11/19/2022 00:00 to 23:10 |
22.029 |
22.083 |
22.065 |
21.997 |
21.992 |
21.991 |
11/18/2022 23:00 to 22:10 |
22.009 |
22.034 |
21.963 |
21.946 |
22.016 |
21.950 |
11/18/2022 22:00 to 21:10 |
22.044 |
21.986 |
21.980 |
22.024 |
22.030 |
21.933 |
11/18/2022 21:00 to 20:10 |
21.946 |
21.925 |
21.964 |
22.014 |
21.987 |
21.931 |
11/18/2022 20:00 to 19:10 |
21.941 |
21.956 |
21.958 |
21.938 |
21.963 |
21.994 |
11/18/2022 19:00 to 18:10 |
22.012 |
22.010 |
22.010 |
22.015 |
21.983 |
21.949 |
11/18/2022 18:00 to 17:10 |
21.946 |
21.915 |
21.949 |
21.911 |
21.911 |
21.910 |
11/18/2022 17:00 to 16:10 |
21.926 |
21.939 |
21.994 |
22.019 |
21.974 |
22.031 |
11/18/2022 16:00 to 15:10 |
22.045 |
22.053 |
22.074 |
22.146 |
22.179 |
22.167 |
11/18/2022 15:00 to 14:10 |
22.172 |
22.116 |
22.085 |
22.096 |
22.148 |
22.050 |
11/18/2022 14:00 to 13:10 |
22.124 |
22.049 |
22.052 |
22.081 |
22.054 |
22.025 |
11/18/2022 13:00 to 12:10 |
21.978 |
21.948 |
21.977 |
21.971 |
22.004 |
21.967 |
11/18/2022 12:00 to 11:10 |
21.978 |
21.960 |
21.979 |
21.971 |
21.987 |
22.068 |
11/18/2022 11:00 to 10:10 |
22.050 |
22.048 |
22.050 |
22.064 |
22.061 |
22.050 |
11/18/2022 10:00 to 9:10 |
22.044 |
22.083 |
22.052 |
22.072 |
22.098 |
22.104 |
11/18/2022 09:00 to 8:10 |
22.109 |
22.109 |
22.036 |
22.100 |
22.024 |
22.073 |
11/18/2022 08:00 to 7:10 |
22.160 |
22.120 |
22.202 |
22.200 |
22.125 |
22.111 |
11/18/2022 07:00 to 6:10 |
22.212 |
22.217 |
22.242 |
22.209 |
22.188 |
22.172 |
11/18/2022 06:00 to 5:10 |
22.142 |
22.208 |
22.255 |
22.298 |
22.250 |
22.272 |
11/18/2022 05:00 to 4:10 |
22.321 |
22.355 |
22.344 |
22.387 |
22.400 |
22.442 |
11/18/2022 04:00 to 3:10 |
22.427 |
22.110 |
22.244 |
22.349 |
22.279 |
22.104 |
11/18/2022 03:00 to 2:10 |
22.156 |
22.135 |
22.230 |
22.404 |
22.392 |
22.401 |
11/18/2022 02:00 to 1:10 |
22.545 |
22.543 |
22.623 |
22.572 |
22.406 |
22.406 |
11/18/2022 01:00 to 0:10 |
22.487 |
22.519 |
22.436 |
22.529 |
22.438 |
22.480 |
|
11/18/2022 00:00 to 23:10 |
22.552 |
22.513 |
22.486 |
22.487 |
22.473 |
22.486 |
11/17/2022 23:00 to 22:10 |
22.490 |
22.492 |
22.494 |
22.551 |
22.427 |
22.232 |
11/17/2022 22:00 to 21:10 |
22.316 |
22.457 |
22.511 |
22.616 |
22.657 |
22.660 |
11/17/2022 21:00 to 20:10 |
22.608 |
22.634 |
22.655 |
22.611 |
22.627 |
22.653 |
11/17/2022 20:00 to 19:10 |
22.629 |
22.643 |
22.585 |
22.543 |
22.623 |
22.563 |
11/17/2022 19:00 to 18:10 |
22.617 |
22.528 |
22.521 |
22.544 |
22.520 |
22.540 |
11/17/2022 18:00 to 17:10 |
22.445 |
22.437 |
22.481 |
22.485 |
22.486 |
22.482 |
11/17/2022 17:00 to 16:10 |
22.484 |
22.500 |
22.503 |
22.485 |
22.482 |
22.471 |
11/17/2022 16:00 to 15:10 |
22.450 |
22.470 |
22.453 |
22.474 |
22.502 |
22.510 |
11/17/2022 15:00 to 14:10 |
22.528 |
22.546 |
22.550 |
22.536 |
22.562 |
22.512 |
11/17/2022 14:00 to 13:10 |
22.549 |
22.569 |
22.539 |
22.538 |
22.588 |
22.575 |
11/17/2022 13:00 to 12:10 |
22.607 |
22.578 |
22.534 |
22.580 |
22.544 |
22.538 |
11/17/2022 12:00 to 11:10 |
22.573 |
22.540 |
22.465 |
22.472 |
22.469 |
22.467 |
11/17/2022 11:00 to 10:10 |
22.464 |
22.474 |
22.464 |
22.472 |
22.494 |
22.516 |
11/17/2022 10:00 to 9:10 |
22.523 |
22.528 |
22.550 |
22.565 |
22.556 |
22.534 |
11/17/2022 09:00 to 8:10 |
22.590 |
22.572 |
22.544 |
22.518 |
22.565 |
22.555 |
11/17/2022 08:00 to 7:10 |
22.585 |
22.533 |
22.517 |
22.482 |
22.435 |
22.439 |
11/17/2022 07:00 to 6:10 |
22.485 |
22.522 |
22.548 |
22.561 |
22.571 |
22.568 |
11/17/2022 06:00 to 5:10 |
22.541 |
22.526 |
22.549 |
22.527 |
22.547 |
22.511 |
11/17/2022 05:00 to 4:10 |
22.499 |
22.536 |
22.491 |
22.532 |
22.500 |
22.548 |
11/17/2022 04:00 to 3:10 |
22.551 |
22.545 |
22.568 |
22.576 |
22.561 |
22.563 |
11/17/2022 03:00 to 2:10 |
22.571 |
22.588 |
22.563 |
22.580 |
22.596 |
22.604 |
11/17/2022 02:00 to 1:10 |
22.606 |
22.561 |
22.531 |
22.496 |
22.587 |
22.517 |
11/17/2022 01:00 to 0:10 |
-- |
22.598 |
22.549 |
22.574 |
22.601 |
22.615 |